日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 31.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 540.32K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 16.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 78.50K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 21.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 61.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 51.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 2.90K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 61.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% |