| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.65 | 4.70 | 4.72 | 4.64 | 8.26M | -0.85% | |
| 4.69 | 4.65 | 4.70 | 4.62 | 7.34M | +0.64% | |
| 4.66 | 4.62 | 4.69 | 4.62 | 6.51M | 0.00% | |
| 4.66 | 4.61 | 4.70 | 4.60 | 10.26M | +1.08% | |
| 4.61 | 4.54 | 4.64 | 4.51 | 7.42M | +1.54% | |
| 4.54 | 4.58 | 4.58 | 4.52 | 6.40M | -0.87% | |
| 4.58 | 4.59 | 4.65 | 4.55 | 6.94M | -0.22% | |
| 4.59 | 4.60 | 4.65 | 4.57 | 7.04M | 0.00% | |
| 4.59 | 4.59 | 4.62 | 4.55 | 7.07M | 0.00% | |
| 4.59 | 4.53 | 4.61 | 4.51 | 13.52M | +1.55% | |
| 4.52 | 4.51 | 4.54 | 4.48 | 6.83M | +0.22% | |
| 4.51 | 4.56 | 4.59 | 4.47 | 10.51M | -1.31% | |
| 4.57 | 4.52 | 4.60 | 4.51 | 11.87M | +1.11% | |
| 4.52 | 4.41 | 4.58 | 4.38 | 14.63M | +2.49% | |
| 4.41 | 4.37 | 4.44 | 4.35 | 5.40M | +0.68% | |
| 4.38 | 4.47 | 4.47 | 4.37 | 8.66M | -2.01% | |
| 4.47 | 4.45 | 4.49 | 4.42 | 5.84M | +0.22% | |
| 4.46 | 4.52 | 4.54 | 4.45 | 9.57M | -1.76% | |
| 4.54 | 4.41 | 4.55 | 4.41 | 15.00M | +3.18% | |
| 4.40 | 4.40 | 4.41 | 4.36 | 6.03M | +0.46% | |
| 4.38 | 4.41 | 4.42 | 4.31 | 14.71M | -0.45% | |
| 4.40 | 4.46 | 4.48 | 4.38 | 13.84M | -1.35% | |
| 4.46 | 4.41 | 4.46 | 4.37 | 13.47M | +1.36% |