瑞泰科技 (002066)

深圳
12.38
0.00(0.00%)
  • :
    3,078,800
  • 卖价/买价:
    12.38/12.39
  • 当日幅度:
    12.31 - 12.46

002066历史数据

时间范围:
每日
2023-01-03 - 2023-01-31
12.3812.4012.4612.313.09M0.00%
12.3812.4012.4612.313.09M0.00%
12.3812.5012.5012.284.63M+0.57%
12.3812.5012.5012.284.63M+0.57%
12.3112.0012.4412.005.70M+3.10%
12.3112.0012.4412.005.70M+3.10%
11.9412.0112.1511.904.05M-1.00%
11.9412.0112.1511.904.05M-1.00%
12.0611.9012.1011.804.15M+0.50%
12.0611.9012.1011.804.15M+0.50%
12.0012.1012.3011.806.76M-0.91%
12.0012.1012.3011.806.76M-0.91%
12.1111.5212.2011.466.51M+4.76%
12.1111.5212.2011.466.51M+4.76%
11.5611.4111.7811.354.26M+1.49%
11.5611.4111.7811.354.26M+1.49%
11.3911.5111.5711.312.59M-0.52%
11.3911.5111.5711.312.59M-0.52%
11.4511.6211.7411.432.87M-1.38%
11.4511.6211.7411.432.87M-1.38%
11.6111.8211.9711.573.72M-0.17%
11.6111.8211.9711.573.72M-0.17%
11.6311.6311.7511.511.92M0.00%
11.6311.6311.7511.511.92M0.00%
11.6311.5711.8311.573.09M+0.26%
11.6311.5711.8311.573.09M+0.26%
11.6011.5011.6511.402.92M+0.52%
11.6011.5011.6511.402.92M-6.30%
11.5411.5511.7111.443.39M+0.35%
11.5011.1611.5411.074.70M+3.05%
最高: 12.50最低: 11.07差价: 1.43平均: 11.84涨跌幅: 10.93