日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.75K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 2.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 40.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 1.10K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 4.95K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 1.50K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 12.50K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.70K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.15K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 2.20K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.50K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 3.00K | -100.00% | |
0.00100 | 0.00100 | 0.00100 | 0.00100 | 100.00K | 0.00% | |
0.00100 | 0.00130 | 0.00130 | 0.00020 | 118.28K | -23.08% | |
0.00130 | 0.00130 | 0.00130 | 0.00130 | 23.10K | -81.43% | |
0.00700 | 0.00745 | 0.00745 | 0.00700 | 10.13K | -12.50% | |
0.00800 | 0.00690 | 0.00890 | 0.00690 | 30.00K | +471.43% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 6.34K | +7.69% | |
0.00130 | 0.00140 | 0.00140 | 0.00130 | 108.50K | -35.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 9.56K | 0.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 60.44K | 0.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 5.80K | +53.85% | |
0.00130 | 0.00190 | 0.00190 | 0.00130 | 119.89K | -23.53% | |
0.00170 | 0.00120 | 0.00960 | 0.00120 | 62.02K | -82.29% | |
0.00960 | 0.00110 | 0.00960 | 0.00110 | 11.10K | +860.00% | |
0.00100 | 0.00960 | 0.01000 | 0.00100 | 108.40K | +11.11% | |
0.00090 | 0.00960 | 0.00960 | 0.00090 | 72.90K | -25.00% | |
0.00120 | 0.00120 | 0.00120 | 0.00120 | 34.10K | 0.00% | |
0.00120 | 0.00120 | 0.00120 | 0.00120 | 25.00K | 0.00% | |
0.00120 | 0.00120 | 0.00120 | 0.00120 | 0.90K | 0.00% |