日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3650 | 0.3800 | 0.3800 | 0.3650 | 10.00K | -1.35% | |
0.3650 | 0.3800 | 0.3800 | 0.3650 | 10.00K | -1.35% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.78% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.78% | ||
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.05K | -2.70% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.05K | -2.70% | |
0.3700 | 0.3600 | 0.3700 | 0.3600 | 1.50K | +8.82% | |
0.3700 | 0.3600 | 0.3700 | 0.3600 | 1.50K | +8.82% | |
0.3400 | 0.3650 | 0.3750 | 0.3400 | 65.36K | -8.11% | |
0.3400 | 0.3650 | 0.3750 | 0.3400 | 65.36K | -8.11% | |
0.3700 | 0.3650 | 0.3700 | 0.3650 | 4.50K | +1.37% | |
0.3700 | 0.3650 | 0.3700 | 0.3650 | 4.50K | +1.37% | |
0.3650 | 0.4000 | 0.4000 | 0.3550 | 27.50K | -10.98% | |
0.3650 | 0.4000 | 0.4000 | 0.3550 | 27.50K | -10.98% | |
0.4100 | 0.3850 | 0.4100 | 0.3850 | 55.50K | +7.89% | |
0.4100 | 0.3850 | 0.4100 | 0.3850 | 55.50K | +7.89% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 6.00K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 6.00K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +1.33% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +1.33% | |
0.3750 | 0.3700 | 0.3750 | 0.3700 | 2.00K | +4.17% | |
0.3750 | 0.3700 | 0.3750 | 0.3700 | 2.00K | +4.17% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 21.05K | -1.37% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 21.05K | -1.37% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 6.50K | -1.35% | |
0.3700 | 0.3750 | 0.3800 | 0.3650 | 23.68K | -1.33% | |
0.3750 | 0.3800 | 0.3800 | 0.3650 | 34.50K | -1.32% | |
0.3800 | 0.3850 | 0.3850 | 0.3800 | 17.80K | -3.80% | |
0.3950 | 0.3900 | 0.3950 | 0.3850 | 42.53K | -1.25% | |
0.4000 | 0.3900 | 0.4000 | 0.3850 | 36.50K | +1.27% |