日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 0.73K | -0.99% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.73K | -0.99% | |
101.00 | 102.00 | 102.00 | 101.00 | 0.03K | -2.88% | |
101.00 | 102.00 | 102.00 | 101.00 | 0.03K | -2.88% | |
104.00 | 105.00 | 105.00 | 104.00 | 0.02K | +1.96% | |
104.00 | 105.00 | 105.00 | 104.00 | 0.02K | +1.96% | |
102.00 | 103.00 | 103.00 | 102.00 | 0.10K | -2.86% | |
102.00 | 103.00 | 103.00 | 102.00 | 0.10K | -2.86% | |
105.00 | 105.00 | 106.00 | 104.00 | 0.02K | 0.00% | |
105.00 | 105.00 | 106.00 | 104.00 | 0.02K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | +0.96% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | +1.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | +1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.00K | +2.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.00K | +2.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | -3.85% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | -3.85% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | +1.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | +1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.06K | -1.92% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.05K | +0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.00K | -0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -0.95% | |
105.00 | 106.00 | 106.00 | 105.00 | 0.15K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | +1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.02K | +0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | +1.00% |