日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.02K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.02K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.70K | -2.50% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.70K | -2.50% | |
0.8000 | 0.7600 | 0.8000 | 0.7600 | 55.00K | +5.26% | |
0.8000 | 0.7600 | 0.8000 | 0.7600 | 55.00K | +5.26% | |
0.7600 | 0.7700 | 0.7700 | 0.7500 | 67.32K | 0.00% | |
0.7600 | 0.7700 | 0.7700 | 0.7500 | 67.32K | 0.00% | |
0.7600 | 0.7300 | 0.7700 | 0.7300 | 102.50K | +4.11% | |
0.7600 | 0.7300 | 0.7700 | 0.7300 | 102.50K | +4.11% | |
0.7300 | 0.7400 | 0.7400 | 0.7300 | 18.51K | 0.00% | |
0.7300 | 0.7400 | 0.7400 | 0.7300 | 18.51K | 0.00% | |
0.7300 | 0.7200 | 0.7300 | 0.7000 | 65.10K | -3.95% | |
0.7300 | 0.7200 | 0.7300 | 0.7000 | 65.10K | -3.95% | |
0.7600 | 0.7400 | 0.7600 | 0.7400 | 10.60K | +1.33% | |
0.7600 | 0.7400 | 0.7600 | 0.7400 | 10.60K | +1.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.50K | +2.74% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.50K | +2.74% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 1.00K | +1.39% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 1.00K | +1.39% | |
0.7200 | 0.7300 | 0.7300 | 0.7000 | 30.50K | -5.26% | |
0.7200 | 0.7300 | 0.7300 | 0.7000 | 30.50K | -5.26% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 1.00K | +7.04% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 1.00K | +7.04% | |
0.7100 | 0.7200 | 0.7200 | 0.7000 | 69.00K | -8.97% | |
0.7100 | 0.7200 | 0.7200 | 0.7000 | 69.00K | +1.43% | |
0.7000 | 0.7100 | 0.7200 | 0.7000 | 113.39K | -2.78% | |
0.7200 | 0.7700 | 0.7700 | 0.7200 | 5.65K | +1.41% | |
0.7100 | 0.7300 | 0.7300 | 0.7100 | 30.00K | -2.74% | |
0.7300 | 0.7400 | 0.7600 | 0.7300 | 37.80K | -1.35% |