日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
356.65 | 361.20 | 361.20 | 356.65 | 0.84K | +0.89% | |
356.65 | 361.20 | 361.20 | 356.65 | 0.84K | +0.89% | |
353.50 | 355.95 | 355.95 | 353.50 | 0.06K | +3.25% | |
353.50 | 355.95 | 355.95 | 353.50 | 0.06K | +3.25% | |
342.38 | 342.38 | 342.38 | 342.38 | 0.00K | +3.13% | |
342.38 | 342.38 | 342.38 | 342.38 | 0.00K | +3.13% | |
331.98 | 332.45 | 332.45 | 331.98 | 0.15K | -1.37% | |
331.98 | 332.45 | 332.45 | 331.98 | 0.15K | -1.37% | |
336.60 | 337.27 | 337.27 | 336.60 | 0.15K | +0.41% | |
336.60 | 337.27 | 337.27 | 336.60 | 0.15K | +0.41% | |
335.23 | 335.23 | 335.23 | 335.23 | 0.01K | +2.73% | |
335.23 | 335.23 | 335.23 | 335.23 | 0.01K | +2.73% | |
326.33 | 328.44 | 328.44 | 325.00 | 0.01K | -3.26% | |
326.33 | 328.44 | 328.44 | 325.00 | 0.01K | -3.26% | |
337.33 | 337.33 | 337.33 | 337.33 | 0.00K | +1.56% | |
337.33 | 337.33 | 337.33 | 337.33 | 0.00K | +1.56% | |
332.15 | 335.11 | 335.11 | 326.05 | 0.04K | -3.84% | |
332.15 | 335.11 | 335.11 | 326.05 | 0.04K | -3.84% | |
345.43 | 342.36 | 345.43 | 342.36 | 0.01K | -0.88% | |
345.43 | 342.36 | 345.43 | 342.36 | 0.01K | -0.88% | |
348.51 | 348.51 | 348.51 | 348.51 | 0.00K | +2.20% | |
341.00 | 343.40 | 343.40 | 341.00 | 0.01K | -0.01% | |
341.02 | 341.02 | 341.02 | 341.02 | 0.02K | +0.20% | |
340.34 | 340.34 | 340.34 | 340.34 | 0.00% | ||
340.34 | 338.98 | 340.34 | 338.98 | 0.00K | +4.80% | |
324.76 | 324.76 | 324.76 | 324.76 | 0.00K | 0.00% | |
324.76 | 324.76 | 324.76 | 324.76 | 0.00K | -0.99% | |
328.00 | 325.00 | 330.00 | 325.00 | 0.00K | +1.79% | |
322.24 | 322.24 | 322.24 | 322.24 | 0.00K | +1.82% | |
316.48 | 316.48 | 316.48 | 316.48 | 0.00K | -11.26% |