日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.4100 | 25.4100 | 25.4300 | 25.4100 | 82.65K | 0.00% | |
25.4100 | 25.4100 | 25.4200 | 25.4100 | 64.37K | 0.00% | |
25.4100 | 25.4100 | 25.4200 | 25.4100 | 118.98K | 0.00% | |
25.4100 | 25.4100 | 25.4199 | 25.4100 | 48.74K | 0.00% | |
25.4100 | 25.4100 | 25.4200 | 25.4100 | 58.06K | +0.04% | |
25.4000 | 25.4000 | 25.4200 | 25.4000 | 42.93K | -0.04% | |
25.4100 | 25.4000 | 25.4100 | 25.4000 | 331.98K | +0.12% | |
25.3800 | 25.4100 | 25.4150 | 25.3800 | 1.66M | -0.04% | |
25.3900 | 25.4000 | 25.4200 | 25.3900 | 1.46M | -0.04% | |
25.4000 | 25.4000 | 25.4200 | 25.4000 | 69.70K | -0.12% | |
25.4300 | 25.4000 | 25.4400 | 25.4000 | 680.70K | +0.08% | |
25.4100 | 25.3900 | 25.4200 | 25.3900 | 185.21K | +0.04% | |
25.4000 | 25.3900 | 25.4100 | 25.3900 | 98.21K | +0.04% | |
25.3900 | 25.3900 | 25.4100 | 25.3900 | 70.20K | 0.00% | |
25.3900 | 25.3900 | 25.4000 | 25.3900 | 73.46K | 0.00% | |
25.3900 | 25.3900 | 25.4200 | 25.3900 | 94.71K | +0.04% | |
25.3800 | 25.3800 | 25.4000 | 25.3800 | 147.44K | 0.00% | |
25.3800 | 25.4300 | 25.4400 | 25.3800 | 209.65K | -0.20% | |
25.4300 | 25.3900 | 25.4600 | 25.3800 | 108.32K | +0.20% | |
25.3800 | 25.4600 | 25.4600 | 25.3800 | 195.14K | -1.93% | |
25.8800 | 25.9000 | 25.9170 | 25.8800 | 34.20K | -0.23% | |
25.9400 | 25.8400 | 25.9900 | 25.8400 | 35.60K | +0.23% | |
25.8800 | 25.8700 | 25.9000 | 25.8200 | 45.77K | -0.04% | |
25.8900 | 25.8100 | 25.9400 | 25.8000 | 62.86K | +0.39% | |
25.7900 | 25.8500 | 25.8900 | 25.7800 | 33.38K | -0.23% | |
25.8500 | 25.8200 | 25.8500 | 25.7800 | 73.70K | +0.15% | |
25.8100 | 25.8100 | 25.8170 | 25.7300 | 41.10K | +0.13% | |
25.7755 | 25.7300 | 25.8300 | 25.7300 | 30.33K | -0.29% | |
25.8500 | 25.9100 | 26.0000 | 25.7702 | 91.12K | +0.54% | |
25.7100 | 25.6600 | 25.7300 | 25.5900 | 54.94K | +1.18% |