日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.380 | 25.370 | 25.420 | 25.370 | 34.73K | +0.08% | |
25.360 | 25.360 | 25.370 | 25.360 | 551.53K | 0.00% | |
25.360 | 25.360 | 25.399 | 25.355 | 696.48K | -0.04% | |
25.370 | 25.385 | 25.385 | 25.355 | 543.69K | +0.04% | |
25.360 | 25.360 | 25.500 | 25.360 | 815.90K | 0.00% | |
25.360 | 25.360 | 25.370 | 25.360 | 679.94K | 0.00% | |
25.360 | 25.360 | 25.370 | 25.360 | 339.09K | 0.00% | |
25.360 | 25.360 | 25.400 | 25.360 | 115.55K | 0.00% | |
25.360 | 25.350 | 25.370 | 25.350 | 89.51K | -0.04% | |
25.370 | 25.350 | 25.370 | 25.350 | 60.07K | +0.08% | |
25.350 | 25.300 | 25.360 | 25.300 | 74.16K | 0.00% | |
25.350 | 25.330 | 25.360 | 25.330 | 33.29K | 0.00% | |
25.350 | 25.330 | 25.350 | 25.330 | 63.97K | +0.07% | |
25.333 | 25.330 | 25.340 | 25.330 | 649.87K | +0.01% | |
25.330 | 25.320 | 25.340 | 25.320 | 116.24K | +0.04% | |
25.320 | 25.320 | 25.340 | 25.320 | 708.56K | 0.00% | |
25.320 | 25.320 | 25.340 | 25.320 | 158.81K | -0.04% | |
25.330 | 25.330 | 25.340 | 25.310 | 306.82K | 0.00% | |
25.330 | 25.280 | 25.370 | 25.250 | 466.83K | +0.64% | |
25.170 | 25.150 | 25.170 | 25.150 | 10.84K | +0.06% | |
25.155 | 25.140 | 25.199 | 25.100 | 21.18K | +0.06% | |
25.140 | 25.190 | 25.190 | 25.131 | 31.30K | -0.20% | |
25.190 | 25.070 | 25.190 | 25.070 | 41.97K | +0.52% | |
25.060 | 25.090 | 25.130 | 25.038 | 17.03K | -0.28% | |
25.130 | 25.060 | 25.140 | 24.980 | 60.90K | +0.48% | |
25.010 | 25.080 | 25.170 | 24.830 | 114.97K | -0.44% | |
25.120 | 25.170 | 25.180 | 25.120 | 40.64K | 0.00% | |
25.120 | 25.239 | 25.250 | 25.080 | 69.64K | -0.24% | |
25.180 | 25.280 | 25.280 | 25.180 | 89.13K | -0.43% | |
25.290 | 25.320 | 25.360 | 25.270 | 33.48K | -0.35% |