日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.240 | 25.240 | 25.250 | 25.240 | 26.12K | +0.08% | |
25.220 | 25.240 | 25.250 | 25.220 | 1.24M | -0.04% | |
25.230 | 25.240 | 25.250 | 25.230 | 1.26M | -0.04% | |
25.240 | 25.240 | 25.243 | 25.240 | 42.43K | -0.03% | |
25.247 | 25.240 | 25.251 | 25.240 | 24.56K | +0.03% | |
25.240 | 25.240 | 25.260 | 25.240 | 47.83K | +0.04% | |
25.230 | 25.230 | 25.250 | 25.230 | 13.08K | 0.00% | |
25.230 | 25.230 | 25.250 | 25.230 | 11.97K | 0.00% | |
25.230 | 25.230 | 25.260 | 25.210 | 36.03K | 0.00% | |
25.230 | 25.230 | 25.245 | 25.220 | 58.62K | -0.10% | |
25.254 | 25.250 | 25.300 | 25.230 | 87.15K | +0.02% | |
25.250 | 25.230 | 25.250 | 25.230 | 34.46K | +0.08% | |
25.230 | 25.230 | 25.250 | 25.230 | 39.54K | 0.00% | |
25.230 | 25.230 | 25.240 | 25.230 | 21.32K | +0.04% | |
25.220 | 25.220 | 25.230 | 25.220 | 26.74K | 0.00% | |
25.220 | 25.220 | 25.230 | 25.220 | 33.75K | 0.00% | |
25.220 | 25.210 | 25.250 | 25.210 | 50.95K | 0.00% | |
25.220 | 25.210 | 25.230 | 25.210 | 331.79K | 0.00% | |
25.220 | 25.220 | 25.220 | 25.210 | 103.73K | 0.00% | |
25.220 | 25.220 | 25.230 | 25.210 | 166.21K | -0.12% | |
25.250 | 25.250 | 25.314 | 25.190 | 347.59K | +0.16% | |
25.210 | 25.220 | 25.240 | 25.170 | 75.96K | -0.04% | |
25.220 | 25.261 | 25.290 | 25.210 | 182.49K | -0.12% | |
25.250 | 25.330 | 25.330 | 25.250 | 28.75K | -0.04% | |
25.260 | 25.300 | 25.300 | 25.230 | 23.25K | +0.08% | |
25.240 | 25.240 | 25.290 | 25.220 | 51.96K | 0.00% | |
25.240 | 25.306 | 25.306 | 25.220 | 40.08K | -0.08% | |
25.260 | 25.300 | 25.322 | 25.250 | 31.35K | -0.16% | |
25.300 | 25.400 | 25.400 | 25.300 | 20.35K | -0.08% | |
25.320 | 25.380 | 25.430 | 25.280 | 17.78K | +0.32% |