日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,509.15 | 1,509.15 | 1,509.15 | 1,509.15 | 0.53K | -6.40% | |
1,612.26 | 1,618.00 | 1,618.00 | 1,612.26 | 1.61K | +1.41% | |
1,589.84 | 1,593.47 | 1,593.47 | 1,589.84 | 0.09K | +136.69% | |
671.69 | 671.69 | 671.69 | 671.69 | -65.88% | ||
1,968.74 | 1,965.00 | 1,968.74 | 1,965.00 | 3.13K | -0.22% | |
1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.25K | -0.89% | |
1,990.75 | 1,990.75 | 1,990.75 | 1,990.75 | 0.11K | +5.61% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.07K | -5.84% | |
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.07K | +1.57% | |
1,971.00 | 1,972.00 | 1,972.00 | 1,971.00 | 2.53K | +1.62% | |
1,939.63 | 1,939.63 | 1,939.63 | 1,939.63 | 0.86K | -1.04% | |
1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.09K | +2.51% | |
1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.29K | -0.26% | |
1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.17K | -0.67% | |
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.19K | -2.28% | |
1,975.00 | 1,978.38 | 1,978.38 | 1,971.00 | 4.22K | +0.77% | |
1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.05K | -2.34% | |
2,007.00 | 2,012.00 | 2,012.00 | 2,007.00 | 1.18K | +0.15% | |
2,003.96 | 2,003.96 | 2,003.96 | 2,003.96 | 5.47K | -0.21% | |
2,008.17 | 2,008.17 | 2,008.17 | 2,008.17 | 0.14K | +0.31% | |
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.46K | -2.05% | |
2,044.00 | 2,046.51 | 2,046.51 | 2,044.00 | 0.82K | -0.82% | |
2,060.82 | 2,065.00 | 2,065.00 | 2,060.82 | 0.68K | -0.44% | |
2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.66K | +1.47% | |
2,040.00 | 2,064.00 | 2,064.00 | 2,040.00 | 0.10K | +1.44% | |
2,011.00 | 1,994.00 | 2,011.00 | 1,994.00 | 1.33K | +4.33% | |
1,927.61 | 1,927.61 | 1,927.61 | 1,927.61 | 0.02K | -1.61% | |
1,959.21 | 1,961.00 | 1,961.00 | 1,959.21 | 0.25K | +0.58% | |
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.07K | +5.27% | |
1,850.45 | 1,850.45 | 1,850.45 | 1,850.45 | 0.01K | +22.62% |