日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
684.20 | 684.20 | 684.20 | 684.20 | 0.00% | ||
684.20 | 684.20 | 684.60 | 684.00 | 17.78M | +0.03% | |
684.00 | 684.00 | 684.80 | 683.80 | 23.82M | 0.00% | |
684.00 | 684.80 | 685.20 | 684.00 | 5.85M | -0.06% | |
684.40 | 684.20 | 684.80 | 684.00 | 1.94M | +0.06% | |
684.00 | 684.80 | 685.40 | 684.00 | 1.69M | -0.09% | |
684.60 | 684.00 | 684.80 | 683.80 | 1.52M | +0.12% | |
683.80 | 684.20 | 684.40 | 683.80 | 5.56M | 0.00% | |
683.80 | 684.20 | 684.20 | 683.60 | 3.93M | -0.06% | |
684.20 | 683.80 | 684.60 | 683.60 | 4.13M | +0.12% | |
683.40 | 683.80 | 684.20 | 683.40 | 1.74M | -0.12% | |
684.20 | 684.00 | 684.60 | 683.40 | 4.08M | +0.03% | |
684.00 | 684.00 | 684.40 | 683.60 | 4.03M | +0.03% | |
683.80 | 683.20 | 684.00 | 683.20 | 3.39M | 0.00% | |
683.80 | 683.80 | 684.00 | 683.19 | 9.02M | -0.03% | |
684.00 | 684.00 | 684.00 | 683.60 | 5.49M | 0.00% | |
684.00 | 683.80 | 684.40 | 683.66 | 7.18M | +0.18% | |
682.80 | 682.80 | 683.40 | 682.40 | 1.59M | -0.06% | |
683.20 | 683.20 | 683.20 | 682.60 | 1.56M | +0.06% | |
682.80 | 682.40 | 683.60 | 682.40 | 3.54M | +0.06% | |
682.40 | 682.20 | 683.20 | 682.20 | 2.69M | 0.00% | |
682.40 | 682.40 | 683.20 | 682.20 | 3.41M | 0.00% | |
682.40 | 682.20 | 683.20 | 682.20 | 2.70M | +0.03% | |
682.20 | 682.60 | 683.00 | 682.20 | 3.28M | -0.06% | |
682.60 | 682.40 | 683.20 | 682.20 | 1.61M | 0.00% | |
682.60 | 682.40 | 682.80 | 682.20 | 2.13M | +0.03% | |
682.40 | 683.00 | 683.20 | 682.16 | 3.80M | 0.00% | |
682.40 | 682.80 | 683.00 | 682.40 | 1.49M | 0.00% | |
682.40 | 682.80 | 683.80 | 682.40 | 1.46M | +0.03% | |
682.20 | 683.00 | 683.80 | 682.20 | 1.42M | -0.29% |