日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.20K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.20K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 52.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 52.00K | 0.00% | |
0.0300 | 0.0350 | 0.0400 | 0.0300 | 17.00K | -25.00% | |
0.0300 | 0.0350 | 0.0400 | 0.0300 | 17.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.50K | +33.33% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.50K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.67K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.67K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 27.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 27.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 22.00K | -12.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0250 | 196.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 197.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 53.33K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.50K | 0.00% |