日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43,755.00 | 44,649.50 | 44,954.00 | 43,738.50 | 0.44K | +5.82% | |
43,755.00 | 44,649.50 | 44,954.00 | 43,738.50 | 0.44K | +5.82% | |
41,350.00 | 42,230.00 | 42,230.00 | 41,184.00 | 0.02K | +0.52% | |
41,350.00 | 42,230.00 | 42,230.00 | 41,184.00 | 0.02K | +0.52% | |
41,138.00 | 40,114.50 | 41,138.00 | 40,114.50 | 0.00K | +3.88% | |
41,138.00 | 40,114.50 | 41,138.00 | 40,114.50 | 0.00K | +3.88% | |
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | +8.34% | ||
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | +8.34% | ||
36,551.50 | 36,551.50 | 36,551.50 | 36,551.50 | -0.19% | ||
36,551.50 | 36,551.50 | 36,551.50 | 36,551.50 | -0.19% | ||
36,620.00 | 36,900.00 | 36,900.00 | 36,553.50 | 0.04K | -1.17% | |
36,620.00 | 36,900.00 | 36,900.00 | 36,553.50 | 0.04K | -1.17% | |
37,053.50 | 36,900.00 | 37,161.00 | 36,900.00 | 0.02K | +1.93% | |
37,053.50 | 36,900.00 | 37,161.00 | 36,900.00 | 0.02K | +1.93% | |
36,353.00 | 36,185.50 | 36,498.50 | 36,185.50 | 0.02K | +1.65% | |
36,353.00 | 36,185.50 | 36,498.50 | 36,185.50 | 0.02K | +1.65% | |
35,762.00 | 35,762.00 | 35,762.00 | 35,762.00 | -0.74% | ||
35,762.00 | 35,762.00 | 35,762.00 | 35,762.00 | -0.74% | ||
36,029.00 | 36,380.00 | 36,380.00 | 35,901.50 | 0.09K | -0.25% | |
36,029.00 | 36,380.00 | 36,380.00 | 35,901.50 | 0.09K | -0.25% | |
36,119.50 | 36,350.00 | 36,350.00 | 36,039.00 | 0.01K | -1.26% | |
36,119.50 | 36,350.00 | 36,350.00 | 36,039.00 | 0.01K | -1.26% | |
36,581.00 | 36,260.00 | 36,581.00 | 36,260.00 | 0.03K | +2.50% | |
36,581.00 | 36,260.00 | 36,581.00 | 36,260.00 | 0.03K | +2.50% | |
35,690.00 | 36,100.00 | 36,100.00 | 35,690.00 | 0.32K | -0.83% | |
35,690.00 | 36,100.00 | 36,100.00 | 35,690.00 | 0.32K | -18.43% | |
35,987.50 | 36,603.00 | 36,603.00 | 35,987.50 | 0.03K | -2.16% | |
36,782.00 | 36,610.50 | 36,782.00 | 36,426.50 | 0.02K | +1.27% | |
36,319.00 | 36,300.00 | 36,319.00 | 36,300.00 | 0.05K | +2.06% | |
35,585.00 | 35,204.50 | 35,585.00 | 35,187.50 | 0.01K | +0.41% |