日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.40 | 152.00 | 153.00 | 149.40 | -1.30% | ||
152.40 | 152.00 | 153.00 | 149.40 | -1.30% | ||
154.40 | 151.20 | 154.40 | 152.80 | -1.03% | ||
154.40 | 151.20 | 154.40 | 152.80 | -1.03% | ||
156.00 | 153.20 | 156.00 | 152.60 | 13.80K | +1.04% | |
156.00 | 153.20 | 156.00 | 152.60 | 13.80K | +1.04% | |
154.40 | 153.40 | 154.40 | 143.20 | 9.71K | -0.13% | |
154.40 | 153.40 | 154.40 | 143.20 | 9.71K | -0.13% | |
154.60 | 156.80 | 158.40 | 150.60 | 4.65K | -1.15% | |
154.60 | 156.80 | 158.40 | 150.60 | 4.65K | -1.15% | |
156.40 | 158.40 | 168.40 | 155.20 | 26.97K | -0.13% | |
156.40 | 158.40 | 168.40 | 155.20 | 26.97K | -0.13% | |
156.60 | 156.60 | 159.60 | 155.20 | 5.91K | +0.64% | |
156.60 | 156.60 | 159.60 | 155.20 | 5.91K | +0.64% | |
155.60 | 155.40 | 158.80 | 153.20 | 5.14K | +0.65% | |
155.60 | 155.40 | 158.80 | 153.20 | 5.14K | +0.65% | |
154.60 | 155.00 | 156.40 | 153.20 | 2.48K | +0.91% | |
154.60 | 155.00 | 156.40 | 153.20 | 2.48K | +0.91% | |
153.20 | 148.20 | 156.00 | 146.80 | 9.40K | +3.51% | |
153.20 | 148.20 | 156.00 | 146.80 | 9.40K | +3.51% | |
148.00 | 154.00 | 157.20 | 142.20 | 16.55K | -4.52% | |
148.00 | 154.00 | 157.20 | 142.20 | 16.55K | -4.52% | |
155.00 | 153.80 | 159.00 | 142.80 | 40.30K | +0.78% | |
155.00 | 153.80 | 159.00 | 142.80 | 40.30K | +0.78% | |
153.80 | 158.40 | 164.80 | 151.80 | 18.51K | -2.78% | |
153.80 | 158.40 | 164.80 | 151.80 | 18.51K | -2.78% | |
158.20 | 162.20 | 164.00 | 157.00 | 15.90K | -2.47% | |
158.20 | 162.20 | 164.00 | 157.00 | 15.90K | +3.81% | |
162.20 | 165.80 | 165.80 | 159.40 | 5.95K | +0.75% | |
161.00 | 170.00 | 173.60 | 158.00 | 48.53K | -5.74% |