日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.4600 | 2.4800 | 2.4800 | 2.4600 | 6.11K | -0.81% | |
2.4800 | 2.4900 | 2.4900 | 2.4600 | 1.24K | +0.81% | |
2.4600 | 2.4800 | 2.4900 | 2.4600 | 10.22K | -0.81% | |
2.4800 | 2.4900 | 2.4900 | 2.4800 | 0.06K | -0.40% | |
2.4900 | 2.4600 | 2.4900 | 2.4600 | 0.68K | 0.00% | |
2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.02K | +0.81% | |
2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.04K | +0.82% | |
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.78K | +0.41% | |
2.4400 | 2.4800 | 2.4800 | 2.4400 | 3.02K | 0.00% | |
2.4400 | 2.4800 | 2.4800 | 2.4400 | 9.72K | -0.81% | |
2.4600 | 2.4800 | 2.4800 | 2.4600 | 1.05K | -0.81% | |
2.4800 | 2.4900 | 2.4900 | 2.4800 | 0.03K | -0.40% | |
2.4900 | 2.4500 | 2.4900 | 2.4500 | 2.19K | +1.63% | |
2.4500 | 2.4600 | 2.4600 | 2.4300 | 6.06K | +0.82% | |
2.4300 | 2.5100 | 2.5100 | 2.3600 | 11.94K | -3.19% | |
2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.74K | 0.00% | |
2.5100 | 2.5300 | 2.5300 | 2.5100 | 1.96K | +0.40% | |
2.5000 | 2.5300 | 2.5300 | 2.5000 | 25.05K | 0.00% | |
2.5000 | 2.5400 | 2.5400 | 2.5000 | 7.51K | 0.00% | |
2.5000 | 2.5500 | 2.5500 | 2.5000 | 12.00K | -1.96% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.05K | +0.39% | |
2.5400 | 2.5000 | 2.5400 | 2.5000 | 0.31K | 0.00% | |
2.5400 | 2.5400 | 2.5400 | 2.5000 | 5.09K | +1.60% | |
2.5000 | 2.5400 | 2.5400 | 2.5000 | 10.07K | -0.40% | |
2.5100 | 2.5400 | 2.5400 | 2.5000 | 10.45K | -1.18% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.05K | +1.20% | |
2.5100 | 2.5400 | 2.5400 | 2.5100 | 3.01K | 0.00% | |
2.5100 | 2.5400 | 2.5400 | 2.5100 | 2.38K | 0.00% | |
2.5100 | 2.5200 | 2.5600 | 2.5000 | 4.44K | -1.18% | |
2.5400 | 2.5400 | 2.5400 | 2.5300 | 2.03K | +3.25% |