广东榕泰 (600589)

上海
2.70
+0.07(+2.66%)
  • :
    23,551,929
  • 卖价/买价:
    2.69/2.70
  • 当日幅度:
    2.57 - 2.75
今天交易量异常

广东榕泰的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

600589历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
2.702.632.752.5723.55M+2.66%
2.632.632.632.628.55M+5.20%
2.502.492.522.4719.95M+4.17%
2.402.352.422.356.95M+2.13%
2.352.482.502.3514.71M-4.86%
2.472.512.532.4411.37M-1.59%
2.512.472.572.4612.60M-0.40%
2.522.462.562.4518.39M+3.28%
2.442.462.482.4217.83M-2.79%
2.512.422.512.4228.88M+5.02%
2.392.372.422.357.23M+0.42%
2.382.372.442.369.70M+0.85%
2.362.312.372.309.62M+2.16%
2.312.342.362.299.73M-1.28%
2.342.362.402.346.41M-0.43%
2.352.342.412.329.75M+0.43%
2.342.372.432.3013.49M-2.50%
2.402.362.462.3416.34M+1.27%
2.372.272.372.2226.87M+4.87%
2.262.372.372.2610.61M-3.42%
2.342.312.352.299.61M+1.30%
最高: 2.75最低: 2.22差价: 0.53平均: 2.42涨跌幅: 16.88