日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | +0.55% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | +0.55% | |
109.40 | 110.00 | 110.00 | 109.40 | 1.66K | -0.55% | |
109.40 | 110.00 | 110.00 | 109.40 | 1.66K | -0.55% | |
110.00 | 110.00 | 110.00 | 110.00 | 7.55K | -0.43% | |
110.00 | 110.00 | 110.00 | 110.00 | 7.55K | -0.43% | |
110.48 | 108.96 | 110.48 | 108.96 | 2.31K | +1.38% | |
110.48 | 108.96 | 110.48 | 108.96 | 2.31K | +1.38% | |
108.98 | 108.98 | 108.98 | 108.98 | 0.00K | +1.38% | |
108.98 | 108.98 | 108.98 | 108.98 | 0.00K | +1.38% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.00K | -1.27% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.00K | -1.27% | |
108.88 | 108.88 | 108.88 | 108.88 | 0.05K | -0.11% | |
108.88 | 108.88 | 108.88 | 108.88 | 0.05K | -0.11% | |
109.00 | 107.50 | 109.00 | 107.50 | 0.21K | +1.40% | |
109.00 | 107.50 | 109.00 | 107.50 | 0.21K | +1.40% | |
107.50 | 109.60 | 109.60 | 107.50 | 0.12K | -1.92% | |
107.50 | 109.60 | 109.60 | 107.50 | 0.12K | -1.92% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.02K | 0.00% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.02K | 0.00% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.03K | -0.36% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.25K | +0.82% | |
109.10 | 109.10 | 109.10 | 109.10 | 0.00K | -0.82% | |
110.00 | 109.90 | 110.00 | 109.90 | 2.11K | +0.73% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.05K | +0.18% | |
109.00 | 109.60 | 109.60 | 109.00 | 0.10K | -0.46% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.23K | -0.62% | |
110.18 | 110.18 | 110.18 | 110.18 | 0.05K | +2.00% | |
108.02 | 108.02 | 108.02 | 108.02 | 0.11K | -0.86% | |
108.96 | 108.96 | 108.96 | 108.96 | 0.01K | -0.95% |