日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6580 | 0.6320 | 0.6580 | 0.6320 | 9.06K | +1.23% | |
0.6580 | 0.6320 | 0.6580 | 0.6320 | 9.06K | +1.23% | |
0.6500 | 0.6380 | 0.6500 | 0.6300 | 10.66K | -1.22% | |
0.6500 | 0.6380 | 0.6500 | 0.6300 | 10.66K | -1.22% | |
0.6580 | 0.6500 | 0.6620 | 0.6400 | 22.02K | 0.00% | |
0.6580 | 0.6500 | 0.6620 | 0.6400 | 22.02K | 0.00% | |
0.6580 | 0.6280 | 0.6620 | 0.6280 | 24.19K | +5.11% | |
0.6580 | 0.6280 | 0.6620 | 0.6280 | 24.19K | +5.11% | |
0.6260 | 0.6300 | 0.6440 | 0.6220 | 27.04K | -0.63% | |
0.6260 | 0.6300 | 0.6440 | 0.6220 | 27.04K | -0.63% | |
0.6300 | 0.6520 | 0.6520 | 0.6300 | 52.77K | -3.37% | |
0.6300 | 0.6520 | 0.6520 | 0.6300 | 52.77K | -3.37% | |
0.6520 | 0.6500 | 0.6520 | 0.6400 | 63.57K | +0.31% | |
0.6520 | 0.6500 | 0.6520 | 0.6400 | 63.57K | +0.31% | |
0.6500 | 0.6740 | 0.6740 | 0.6400 | 141.04K | -3.56% | |
0.6500 | 0.6740 | 0.6740 | 0.6400 | 141.04K | -3.56% | |
0.6740 | 0.6780 | 0.6780 | 0.6680 | 10.74K | -0.59% | |
0.6740 | 0.6780 | 0.6780 | 0.6680 | 10.74K | -0.59% | |
0.6780 | 0.6780 | 0.6780 | 0.6720 | 10.26K | 0.00% | |
0.6780 | 0.6780 | 0.6780 | 0.6720 | 10.26K | 0.00% | |
0.6780 | 0.6760 | 0.6780 | 0.6760 | 2.77K | +0.30% | |
0.6780 | 0.6760 | 0.6780 | 0.6760 | 2.77K | +0.30% | |
0.6760 | 0.6680 | 0.6820 | 0.6680 | 9.64K | +1.20% | |
0.6760 | 0.6680 | 0.6820 | 0.6680 | 9.64K | +1.20% | |
0.6680 | 0.6680 | 0.6800 | 0.6680 | 12.00K | -1.76% | |
0.6800 | 0.6800 | 0.6840 | 0.6680 | 7.78K | +0.29% | |
0.6780 | 0.6800 | 0.6800 | 0.6660 | 29.66K | -0.29% | |
0.6800 | 0.6860 | 0.6860 | 0.6800 | 11.64K | -0.87% | |
0.6860 | 0.6800 | 0.6860 | 0.6700 | 13.84K | 0.00% | |
0.6860 | 0.6860 | 0.6860 | 0.6860 | 3.28K | +4.26% |