日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
230.00 | 230.00 | 230.00 | 230.00 | 0.00K | +3.76% | |
221.67 | 188.13 | 221.67 | 188.13 | 0.00K | +16.75% | |
189.87 | 184.29 | 189.87 | 184.29 | 0.00K | +2.11% | |
185.95 | 185.95 | 185.95 | 185.95 | 0.05K | +1.22% | |
183.71 | 183.71 | 183.71 | 183.71 | 0.21K | -1.36% | |
186.24 | 186.24 | 186.24 | 186.24 | 0.17K | -11.83% | |
211.23 | 211.23 | 211.23 | 211.23 | 0.40K | -0.50% | |
212.29 | 212.29 | 212.29 | 212.29 | 0.00K | 0.00% | |
212.29 | 212.29 | 212.29 | 212.29 | 0.08K | +1.65% | |
208.84 | 208.84 | 208.84 | 208.84 | 0.05K | -1.33% | |
211.66 | 211.66 | 211.66 | 211.66 | 0.05K | +2.27% | |
206.96 | 204.56 | 206.96 | 204.56 | 0.08K | +7.29% | |
192.90 | 192.90 | 192.90 | 192.90 | 0.00K | -4.80% | |
202.62 | 202.62 | 202.62 | 202.62 | 0.00K | -1.16% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.06K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.02K | -9.29% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.03K | +0.68% | |
224.47 | 224.47 | 224.47 | 224.47 | 0.00K | +21.15% | |
185.29 | 185.29 | 185.29 | 185.29 | 0.40K | -1.89% | |
188.86 | 188.86 | 188.86 | 188.86 | 0.00K | +10.22% | |
171.35 | 171.35 | 171.35 | 171.35 | 0.02K | +11.10% | |
154.23 | 154.23 | 154.23 | 154.23 | 1.00K | -4.84% | |
162.08 | 162.08 | 162.08 | 162.08 | 0.00K | +1.10% | |
160.32 | 160.32 | 160.32 | 160.32 | 0.00K | -6.91% | |
172.22 | 172.22 | 172.22 | 172.22 | 1.00K | -6.86% | |
184.90 | 185.50 | 185.50 | 184.90 | 0.04K | +1.04% | |
183.00 | 182.00 | 183.00 | 182.00 | 0.01K | -8.60% | |
200.21 | 199.02 | 200.21 | 199.02 | 0.01K | +2.99% | |
194.40 | 182.00 | 194.40 | 182.00 | 0.01K | -9.20% | |
214.10 | 214.10 | 214.10 | 214.10 | 0.00K | -6.91% |