日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 147.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 147.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 308.50K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 308.50K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 186.20K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 186.20K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 197.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 197.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 46.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 46.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 84.00K | +20.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 84.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 17.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 17.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 26.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 26.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 170.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 170.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 371.90K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 371.90K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 23.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 23.00K | -16.67% |