日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6500 | 0.6844 | 0.6900 | 0.6500 | 242.29K | -2.97% | |
0.6699 | 0.6550 | 0.6900 | 0.6500 | 216.06K | +2.27% | |
0.6550 | 0.6600 | 0.6629 | 0.6355 | 276.91K | -1.21% | |
0.6630 | 0.6353 | 0.6900 | 0.6353 | 178.60K | +2.00% | |
0.6500 | 0.6600 | 0.6901 | 0.6300 | 513.21K | 0.00% | |
0.6500 | 0.7500 | 0.7500 | 0.6001 | 1.55M | -31.58% | |
0.9500 | 0.9900 | 0.9950 | 0.9400 | 151.07K | -4.04% | |
0.9900 | 1.0200 | 1.0400 | 0.9421 | 43.48K | -1.00% | |
1.0000 | 0.9900 | 1.0400 | 0.9600 | 138.43K | 0.00% | |
1.0000 | 1.0400 | 1.0900 | 0.9501 | 346.52K | -2.91% | |
1.0300 | 0.9400 | 1.0900 | 0.9301 | 379.75K | +9.57% | |
0.9400 | 0.9350 | 0.9749 | 0.9325 | 45.48K | +0.01% | |
0.9399 | 1.0000 | 1.0000 | 0.9200 | 155.96K | -4.21% | |
0.9812 | 1.0600 | 1.0600 | 0.9700 | 85.36K | -2.85% | |
1.0100 | 0.9357 | 1.0600 | 0.9140 | 457.92K | +9.07% | |
0.9260 | 0.9695 | 0.9950 | 0.9126 | 109.80K | -1.81% | |
0.9431 | 1.0100 | 1.0700 | 0.9400 | 124.94K | -8.44% | |
1.0300 | 1.0400 | 1.0900 | 0.9951 | 119.06K | +1.98% | |
1.0100 | 1.0300 | 1.0700 | 0.9804 | 77.72K | -2.88% | |
1.0400 | 1.0300 | 1.0913 | 1.0200 | 107.36K | +1.96% | |
1.0200 | 1.0000 | 1.1500 | 0.9740 | 624.52K | +0.99% | |
1.0100 | 1.0600 | 1.0700 | 1.0000 | 200.82K | -3.81% | |
1.0500 | 1.1000 | 1.2200 | 1.0400 | 463.69K | -6.22% | |
1.1197 | 1.0900 | 1.1500 | 1.0500 | 209.37K | +6.64% | |
1.0500 | 1.0000 | 1.0800 | 1.0000 | 307.55K | +2.94% | |
1.0200 | 0.9800 | 1.2000 | 0.9700 | 1.08M | +5.22% | |
0.9694 | 0.9703 | 1.0700 | 0.9235 | 298.09K | +2.04% | |
0.9500 | 0.9332 | 0.9892 | 0.9226 | 179.35K | +0.53% | |
0.9450 | 0.9618 | 1.0192 | 0.9200 | 185.54K | -2.58% | |
0.9700 | 0.9000 | 1.0800 | 0.8840 | 788.15K | +49.23% |