日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.550 | 30.900 | 30.900 | 28.550 | 209.17K | -4.99% | |
30.050 | 28.000 | 30.350 | 27.550 | 228.97K | +3.80% | |
28.950 | 31.600 | 31.600 | 28.600 | 492.61K | -3.82% | |
30.100 | 29.800 | 30.100 | 29.800 | 37.55K | +4.88% | |
28.700 | 28.450 | 28.700 | 27.950 | 59.70K | +4.94% | |
27.350 | 27.350 | 27.350 | 26.750 | 144.39K | +4.99% | |
26.050 | 24.150 | 26.050 | 24.150 | 88.16K | +4.83% | |
24.850 | 24.900 | 27.100 | 24.850 | 135.46K | -4.97% | |
26.150 | 28.700 | 28.800 | 26.150 | 197.91K | -4.91% | |
27.500 | 26.900 | 28.900 | 26.900 | 119.00K | -2.83% | |
28.300 | 28.300 | 29.800 | 28.300 | 130.21K | -4.87% | |
29.750 | 29.550 | 32.550 | 29.450 | 301.27K | -4.03% | |
31.000 | 31.000 | 31.000 | 31.000 | 16.69K | -4.91% | |
32.600 | 32.600 | 32.600 | 32.600 | 13.42K | -4.96% | |
34.300 | 34.300 | 34.300 | 34.300 | 18.19K | -4.99% | |
36.100 | 36.100 | 37.800 | 36.100 | 132.74K | -5.00% | |
38.000 | 38.850 | 38.850 | 35.150 | 240.76K | +2.70% | |
37.000 | 37.000 | 37.000 | 36.800 | 62.26K | +4.96% | |
35.250 | 35.250 | 35.250 | 35.000 | 110.21K | +4.91% | |
33.600 | 33.600 | 33.600 | 33.600 | 42.88K | +5.00% | |
32.000 | 31.200 | 32.000 | 31.200 | 39.12K | +4.92% | |
30.500 | 30.300 | 30.500 | 28.100 | 68.04K | +4.99% | |
29.050 | 30.250 | 30.500 | 27.800 | 159.68K | -0.34% | |
29.150 | 28.500 | 29.150 | 28.000 | 88.75K | +4.86% | |
27.800 | 26.250 | 27.800 | 26.250 | 42.41K | +4.91% | |
26.500 | 24.350 | 26.500 | 24.300 | 81.86K | +4.95% | |
25.250 | 22.850 | 25.250 | 22.850 | 138.93K | +4.99% | |
24.050 | 24.050 | 24.050 | 24.050 | 18.27K | -4.94% | |
25.300 | 25.300 | 25.300 | 25.300 | 16.81K | -4.89% | |
26.600 | 26.600 | 27.500 | 26.600 | 75.59K | -6.83% |