日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0300 | 0.0500 | 0.0300 | 155.00K | +66.67% | |
0.0500 | 0.0300 | 0.0500 | 0.0300 | 155.00K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 150.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.00K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 11.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 33.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 243.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 41.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 24.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 28.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 63.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 70.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | +16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 77.02K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 29.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 78.00K | +8.33% | |
0.0600 | 0.0450 | 0.0600 | 0.0450 | 12.01K | +20.00% |