日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
356.41 | 356.41 | 356.41 | 356.41 | 0.00K | -1.33% | |
356.41 | 356.41 | 356.41 | 356.41 | 0.00K | -1.33% | |
361.20 | 361.20 | 361.20 | 361.20 | 0.01K | +1.75% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.00K | -0.44% | |
356.57 | 357.38 | 357.38 | 356.54 | 0.04K | +8.59% | |
328.36 | 328.36 | 329.99 | 327.05 | 0.05K | -0.89% | |
331.32 | 331.32 | 331.32 | 331.32 | 0.00K | +0.34% | |
330.20 | 330.00 | 330.20 | 330.00 | 0.17K | -12.36% | |
376.75 | 375.78 | 376.75 | 375.78 | 0.10K | -9.53% | |
416.42 | 414.92 | 416.42 | 414.92 | 0.09K | +1.07% | |
412.01 | 410.01 | 412.33 | 410.01 | 0.15K | +19.49% | |
344.80 | 344.80 | 344.80 | 344.80 | 0.00K | -0.29% | |
345.80 | 345.80 | 345.80 | 345.80 | 0.00% | ||
345.80 | 345.80 | 345.80 | 345.80 | 0.02K | -0.18% | |
346.44 | 345.80 | 346.44 | 345.80 | 0.02K | -12.35% | |
395.27 | 393.51 | 395.27 | 393.51 | 0.00K | +2.28% | |
386.46 | 389.88 | 389.88 | 386.46 | 0.05K | +1.50% | |
380.73 | 382.30 | 382.30 | 380.73 | 0.03K | +2.27% | |
372.29 | 372.29 | 372.29 | 372.29 | 0.00K | +0.13% | |
371.79 | 371.79 | 371.79 | 371.79 | 0.00K | +4.73% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.00K | 0.00% | |
355.00 | 305.82 | 355.00 | 305.82 | 0.02K | +16.10% | |
305.78 | 305.78 | 305.78 | 305.78 | 0.00K | -6.26% | |
326.20 | 330.79 | 330.79 | 326.20 | 0.05K | +3.59% | |
314.90 | 314.90 | 314.90 | 314.90 | 0.00K | +0.01% | |
314.88 | 296.50 | 314.88 | 296.50 | 0.01K | +6.72% | |
295.05 | 295.06 | 295.06 | 295.05 | 0.02K | +1.51% | |
290.66 | 290.68 | 290.68 | 290.66 | 0.02K | 0.00% | |
290.66 | 290.66 | 290.66 | 290.66 | 0.00K | +4.21% | |
278.91 | 278.91 | 278.91 | 278.91 | 0.00K | -21.74% |