日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,848.0 | 1,848.0 | 1,848.0 | 1,848.0 | 0.00% | ||
1,848.0 | 1,846.0 | 1,848.0 | 1,846.0 | 0.01K | +0.11% | |
1,846.0 | 1,850.0 | 1,850.0 | 1,846.0 | 0.44K | -0.11% | |
1,848.0 | 1,846.0 | 1,848.0 | 1,846.0 | 2.43K | 0.00% | |
1,848.0 | 1,846.0 | 1,848.0 | 1,846.0 | 5.20K | +0.11% | |
1,846.0 | 1,846.0 | 1,846.0 | 1,846.0 | -0.05% | ||
1,847.0 | 1,844.0 | 1,850.0 | 1,844.0 | 3.01K | -0.16% | |
1,850.0 | 1,844.0 | 1,850.0 | 1,844.0 | 3.86K | +0.22% | |
1,846.0 | 1,844.0 | 1,846.0 | 1,844.0 | 3.51K | +0.11% | |
1,844.0 | 1,842.0 | 1,848.0 | 1,842.0 | 7.27K | 0.00% | |
1,844.0 | 1,842.0 | 1,848.0 | 1,842.0 | 2.13K | -0.03% | |
1,844.6 | 1,842.0 | 1,850.0 | 1,842.0 | 1.97K | +0.20% | |
1,841.0 | 1,842.0 | 1,845.0 | 1,840.0 | 5.75K | -0.27% | |
1,846.0 | 1,842.0 | 1,846.0 | 1,842.0 | 2.53K | +0.22% | |
1,842.0 | 1,840.0 | 1,843.0 | 1,840.0 | 2.43K | +0.11% | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | 0.00% | ||
1,840.0 | 1,848.0 | 1,848.0 | 1,840.0 | 4.31K | -0.20% | |
1,843.6 | 1,840.0 | 1,848.0 | 1,840.0 | 11.33K | +0.09% | |
1,842.0 | 1,840.0 | 1,844.0 | 1,840.0 | 1.53K | 0.00% | |
1,842.0 | 1,840.0 | 1,848.0 | 1,840.0 | 1.56K | +0.11% | |
1,840.0 | 1,842.0 | 1,844.0 | 1,840.0 | 4.41K | 0.00% | |
1,840.0 | 1,846.0 | 1,846.0 | 1,838.0 | 2.30K | -0.11% | |
1,842.0 | 1,840.0 | 1,842.0 | 1,840.0 | 5.03K | 0.00% | |
1,842.0 | 1,841.0 | 1,842.0 | 1,840.0 | 4.46K | +0.05% | |
1,841.0 | 1,840.0 | 1,848.0 | 1,838.0 | 23.35K | +0.05% | |
1,840.0 | 1,838.0 | 1,840.0 | 1,838.0 | 1.27K | +0.11% | |
1,838.0 | 1,836.0 | 1,840.0 | 1,836.0 | 5.75K | 0.00% | |
1,838.0 | 1,836.0 | 1,838.0 | 1,836.0 | 17.76K | 0.00% | |
1,838.0 | 1,836.0 | 1,838.0 | 1,836.0 | 0.93K | 0.00% | |
1,838.0 | 1,836.0 | 1,838.0 | 1,836.0 | 4.38K | -0.54% |