日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,848.0 | 1,848.0 | 1,848.0 | 1,848.0 | 0.00% | ||
1,848.0 | 1,848.0 | 1,850.0 | 1,846.1 | 30.45K | +0.11% | |
1,846.0 | 1,846.0 | 1,848.0 | 1,846.0 | 8.98K | 0.00% | |
1,846.0 | 1,850.0 | 1,850.0 | 1,846.0 | 14.82K | 0.00% | |
1,846.0 | 1,846.0 | 1,848.0 | 1,846.0 | 21.16K | 0.00% | |
1,846.0 | 1,844.0 | 1,848.0 | 1,844.0 | 45.56K | 0.00% | |
1,846.0 | 1,846.0 | 1,846.0 | 1,846.0 | 5.89K | -0.22% | |
1,850.0 | 1,850.0 | 1,850.0 | 1,844.0 | 31.26K | 0.00% | |
1,850.0 | 1,844.0 | 1,850.0 | 1,844.0 | 33.66K | +0.33% | |
1,844.0 | 1,842.0 | 1,848.0 | 1,842.0 | 450.81K | +0.11% | |
1,842.0 | 1,849.2 | 1,850.0 | 1,842.0 | 33.22K | -0.43% | |
1,850.0 | 1,847.9 | 1,850.0 | 1,842.0 | 18.50K | +0.33% | |
1,844.0 | 1,844.0 | 1,850.0 | 1,844.0 | 43.10K | +0.11% | |
1,842.0 | 1,838.0 | 1,852.0 | 1,838.0 | 44.30K | -0.43% | |
1,850.0 | 1,844.0 | 1,850.0 | 1,841.2 | 24.40K | +0.43% | |
1,842.0 | 1,850.0 | 1,850.0 | 1,832.2 | 54.34K | +0.11% | |
1,840.0 | 1,840.0 | 1,850.0 | 1,838.0 | 24.70K | -0.33% | |
1,846.0 | 1,840.0 | 1,848.0 | 1,840.0 | 64.85K | 0.00% | |
1,846.0 | 1,842.0 | 1,846.0 | 1,834.0 | 113.03K | +0.33% | |
1,840.0 | 1,838.0 | 1,844.0 | 1,838.0 | 10.43K | -0.43% | |
1,848.0 | 1,840.0 | 1,850.0 | 1,840.0 | 37.44K | +0.43% | |
1,840.0 | 1,838.0 | 1,850.0 | 1,838.0 | 51.32K | -0.22% | |
1,844.0 | 1,840.0 | 1,844.0 | 1,838.0 | 23.62K | +0.22% | |
1,840.0 | 1,842.2 | 1,842.2 | 1,840.0 | 96.89K | 0.00% | |
1,840.0 | 1,840.0 | 1,850.0 | 1,840.0 | 32.19K | 0.00% | |
1,840.0 | 1,838.2 | 1,848.0 | 1,838.0 | 133.24K | +0.11% | |
1,838.0 | 1,838.0 | 1,844.0 | 1,838.0 | 50.87K | +0.11% | |
1,836.0 | 1,836.0 | 1,844.0 | 1,836.0 | 53.13K | 0.00% | |
1,836.0 | 1,836.2 | 1,836.5 | 1,836.0 | 34.58K | -0.11% | |
1,838.0 | 1,837.0 | 1,838.0 | 1,836.0 | 29.28K | -0.54% |