日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 60.00K | 0.00% | |
0.0030 | 0.0058 | 0.0058 | 0.0030 | 233.66K | +900.00% | |
0.0003 | 0.0030 | 0.0030 | 0.0002 | 441.58K | -95.00% | |
0.0060 | 0.0060 | 0.0062 | 0.0060 | 76.08K | -40.00% | |
0.0100 | 0.0081 | 0.0100 | 0.0081 | 73.00K | -23.08% | |
0.0130 | 0.0130 | 0.0132 | 0.0130 | 120.00K | 0.00% | |
0.0130 | 0.0106 | 0.0130 | 0.0106 | 107.25K | +16.07% | |
0.0112 | 0.0106 | 0.0112 | 0.0071 | 114.81K | -45.63% | |
0.0206 | 0.0206 | 0.0206 | 0.0206 | 5.11K | +94.34% | |
0.0106 | 0.0113 | 0.0116 | 0.0106 | 88.50K | -57.60% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 37.58K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.58K | -13.19% | |
0.0288 | 0.0210 | 0.0288 | 0.0102 | 48.41K | -3.36% | |
0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.10K | +39.91% | |
0.0213 | 0.0214 | 0.0263 | 0.0213 | 50.00K | -0.47% | |
0.0214 | 0.0213 | 0.0214 | 0.0213 | 5.22K | -45.96% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 10.00K | 0.00% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 15.02K | -0.25% | |
0.0397 | 0.0300 | 0.0397 | 0.0300 | 70.00K | +32.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0230 | 0.0300 | 0.0230 | 14.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 201.47K | -6.25% | |
0.0320 | 0.0315 | 0.0360 | 0.0315 | 66.53K | +6.67% | |
0.0300 | 0.0301 | 0.0301 | 0.0300 | 160.20K | -0.33% | |
0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.00K | 0.00% | |
0.0301 | 0.0464 | 0.0464 | 0.0300 | 3.50K | -24.75% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.50K | +29.03% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 2.50K | +3.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 50.00K | +900.00% |