日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
576.00 | 569.00 | 579.00 | 569.00 | 0.03K | -23.20% | |
750.00 | 603.00 | 870.00 | 581.00 | 0.73K | -16.85% | |
902.00 | 990.00 | 990.00 | 562.00 | 5.58K | -1.42% | |
915.00 | 902.00 | 979.00 | 898.00 | 4.83K | -1.93% | |
933.00 | 1,010.00 | 1,024.00 | 933.00 | 8.22K | -8.53% | |
1,020.00 | 1,040.00 | 1,059.00 | 1,003.00 | 13.08K | -0.49% | |
1,025.00 | 1,099.00 | 1,099.00 | 1,008.00 | 11.75K | -0.39% | |
1,029.00 | 1,100.00 | 1,100.00 | 1,005.00 | 7.38K | +0.59% | |
1,023.00 | 1,018.00 | 1,074.00 | 1,008.00 | 4.26K | +1.59% | |
1,007.00 | 1,113.00 | 1,113.00 | 998.00 | 5.47K | -2.71% | |
1,035.00 | 1,070.00 | 1,070.00 | 980.00 | 5.04K | +3.60% | |
999.00 | 1,148.00 | 1,148.00 | 974.00 | 4.59K | -4.58% | |
1,047.00 | 1,240.00 | 1,240.00 | 1,045.00 | 4.57K | -8.96% | |
1,150.00 | 1,187.00 | 1,187.00 | 1,035.00 | 7.70K | +5.89% | |
1,086.00 | 1,140.00 | 1,140.00 | 1,000.00 | 4.03K | +2.07% | |
1,064.00 | 1,500.00 | 1,500.00 | 1,040.00 | 4.16K | -5.34% | |
1,124.00 | 1,079.00 | 1,130.00 | 1,030.00 | 8.70K | +4.17% | |
1,079.00 | 986.00 | 1,122.00 | 930.00 | 11.08K | +10.21% | |
979.00 | 804.00 | 990.00 | 770.00 | 15.96K | +8.30% | |
904.00 | 998.00 | 998.00 | 890.00 | 2.61K | -8.96% | |
993.00 | 1,053.00 | 1,082.00 | 987.00 | 7.10K | -4.52% | |
1,040.00 | 1,018.00 | 1,055.00 | 981.00 | 4.44K | +1.17% | |
1,028.00 | 1,003.00 | 1,028.00 | 888.00 | 3.25K | +0.59% | |
1,022.00 | 1,031.00 | 1,055.00 | 993.00 | 1.50K | -2.94% | |
1,053.00 | 1,064.00 | 1,133.00 | 1,053.00 | 2.92K | -1.50% | |
1,069.00 | 1,104.00 | 1,122.00 | 1,063.00 | 3.13K | -4.13% | |
1,115.00 | 1,165.00 | 1,165.00 | 1,100.00 | 0.89K | -3.96% | |
1,161.00 | 1,161.00 | 1,196.00 | 1,125.00 | 0.75K | -1.36% | |
1,177.00 | 1,220.00 | 1,249.00 | 1,171.00 | 2.91K | -3.37% | |
1,218.00 | 1,231.00 | 1,277.00 | 1,200.00 | 3.89K | +111.46% |