日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
355.65 | 354.24 | 355.65 | 354.24 | 0.01K | -3.39% | |
355.65 | 354.24 | 355.65 | 354.24 | 0.01K | -3.39% | |
368.14 | 369.30 | 369.30 | 368.14 | 0.01K | +5.37% | |
349.37 | 347.88 | 349.37 | 347.88 | 0.01K | -0.04% | |
349.50 | 351.00 | 351.00 | 348.42 | 0.06K | +0.09% | |
349.20 | 349.20 | 349.20 | 349.20 | 0.00K | +1.22% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.00K | -2.95% | |
355.49 | 351.61 | 355.49 | 351.61 | 0.01K | -3.48% | |
368.30 | 368.30 | 368.30 | 368.30 | 0.01K | -6.33% | |
393.20 | 393.20 | 393.20 | 393.20 | 0.00K | -1.53% | |
399.30 | 399.30 | 399.30 | 399.30 | 0.00K | +1.29% | |
394.20 | 394.20 | 394.20 | 394.20 | 0.00K | -8.54% | |
431.00 | 431.00 | 431.00 | 431.00 | 0.00K | -0.15% | |
431.66 | 431.15 | 431.66 | 431.15 | 0.10K | +6.61% | |
404.90 | 404.90 | 404.90 | 404.90 | 0.01K | -2.43% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.01K | +3.11% | |
402.50 | 402.50 | 402.50 | 402.50 | 0.01K | +1.31% | |
397.30 | 397.30 | 397.30 | 397.30 | 0.01K | -4.06% | |
414.10 | 414.10 | 414.10 | 414.10 | 0.01K | +2.12% | |
405.50 | 405.50 | 405.50 | 405.50 | 0.01K | -3.16% | |
418.75 | 418.75 | 418.75 | 418.75 | 0.01K | +2.51% | |
408.50 | 408.50 | 408.50 | 408.50 | 0.00K | -3.43% | |
423.00 | 423.00 | 423.00 | 423.00 | 0.01K | +0.48% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.00K | -23.84% | |
552.80 | 552.80 | 552.80 | 552.80 | 0.00K | +7.97% | |
512.00 | 512.00 | 512.00 | 512.00 | 0.01K | -2.10% | |
523.00 | 523.00 | 523.00 | 523.00 | 0.01K | -0.89% | |
527.70 | 527.70 | 527.70 | 527.70 | 0.00K | -0.70% | |
531.40 | 533.17 | 533.17 | 531.40 | 0.02K | -9.93% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.01K | +65.89% |