日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2900 | 1.2800 | 1.2900 | 1.2800 | 4.87K | +0.78% | |
1.2800 | 1.2743 | 1.2800 | 1.2701 | 12.43K | 0.00% | |
1.2800 | 1.2800 | 1.2800 | 1.2700 | 15.87K | +0.13% | |
1.2784 | 1.2900 | 1.2900 | 1.2700 | 20.92K | -0.90% | |
1.2900 | 1.2700 | 1.2900 | 1.2700 | 2.56K | 0.00% | |
1.2900 | 1.2900 | 1.2900 | 1.2700 | 15.53K | +1.57% | |
1.2700 | 1.2700 | 1.2900 | 1.2700 | 25.60K | -0.78% | |
1.2800 | 1.2900 | 1.2900 | 1.2701 | 3.29K | -0.78% | |
1.2900 | 1.2900 | 1.2900 | 1.2700 | 116.03K | +0.78% | |
1.2800 | 1.2900 | 1.2900 | 1.2701 | 27.99K | 0.00% | |
1.2800 | 1.2800 | 1.2801 | 1.2700 | 37.64K | 0.00% | |
1.2800 | 1.2710 | 1.2839 | 1.2700 | 18.29K | +0.09% | |
1.2788 | 1.2600 | 1.2900 | 1.2600 | 108.78K | +1.49% | |
1.2600 | 1.2700 | 1.2900 | 1.2600 | 85.48K | -1.56% | |
1.2800 | 1.2800 | 1.2900 | 1.2650 | 336.83K | +0.39% | |
1.2750 | 1.2600 | 1.2800 | 1.2600 | 78.36K | +0.39% | |
1.2700 | 1.2500 | 1.2900 | 1.2410 | 167.42K | +2.42% | |
1.2400 | 1.2400 | 1.2500 | 1.2300 | 14.90K | 0.00% | |
1.2400 | 1.2500 | 1.2500 | 1.2400 | 124.48K | -0.80% | |
1.2500 | 1.2500 | 1.2500 | 1.2401 | 9.57K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2302 | 7.49K | +1.31% | |
1.2338 | 1.2400 | 1.2500 | 1.2338 | 17.40K | +1.13% | |
1.2200 | 1.2200 | 1.2500 | 1.2200 | 7.74K | -0.81% | |
1.2300 | 1.2500 | 1.2500 | 1.2300 | 172.48K | -1.60% | |
1.2500 | 1.2290 | 1.2500 | 1.2290 | 149.62K | +1.63% | |
1.2300 | 1.2299 | 1.2300 | 1.2200 | 115.31K | 0.00% | |
1.2300 | 1.2200 | 1.2300 | 1.2200 | 74.72K | 0.00% | |
1.2300 | 1.1800 | 1.2300 | 1.1800 | 515.18K | +8.85% | |
1.1300 | 1.1200 | 1.1400 | 1.1200 | 64.12K | +0.89% | |
1.1200 | 1.1500 | 1.1600 | 1.1200 | 49.86K | -13.18% |