日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.80 | 129.15 | 131.80 | 129.15 | 4.00K | +1.00% | |
131.80 | 129.15 | 131.80 | 129.15 | 4.00K | +1.00% | |
130.50 | 135.20 | 135.20 | 130.50 | 7.00K | -3.33% | |
130.50 | 135.20 | 135.20 | 130.50 | 7.00K | -3.33% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00% | ||
135.00 | 135.00 | 135.00 | 135.00 | 0.00% | ||
135.00 | 135.00 | 135.00 | 135.00 | +0.78% | ||
135.00 | 135.00 | 135.00 | 135.00 | +0.78% | ||
133.95 | 128.30 | 133.95 | 122.50 | 250.00K | +4.20% | |
133.95 | 128.30 | 133.95 | 122.50 | 250.00K | +4.20% | |
128.55 | 136.00 | 136.00 | 128.50 | 63.00K | -4.49% | |
128.55 | 136.00 | 136.00 | 128.50 | 63.00K | -4.49% | |
134.60 | 138.00 | 138.00 | 134.60 | 3.00K | +1.20% | |
134.60 | 138.00 | 138.00 | 134.60 | 3.00K | +1.20% | |
133.00 | 133.50 | 135.00 | 133.00 | 6.00K | 0.00% | |
133.00 | 133.50 | 135.00 | 133.00 | 6.00K | 0.00% | |
133.00 | 134.00 | 134.00 | 129.10 | 8.00K | -1.48% | |
133.00 | 134.00 | 134.00 | 129.10 | 8.00K | -1.48% | |
135.00 | 134.50 | 135.00 | 134.50 | 4.00K | 0.00% | |
135.00 | 134.50 | 135.00 | 134.50 | 4.00K | 0.00% | |
135.00 | 135.00 | 135.00 | 135.00 | 2.00K | -2.81% | |
135.00 | 135.00 | 135.00 | 135.00 | 2.00K | -2.81% | |
138.90 | 139.30 | 139.30 | 138.90 | 6.00K | +0.65% | |
138.90 | 139.30 | 139.30 | 138.90 | 6.00K | +0.65% | |
138.00 | 138.00 | 138.00 | 138.00 | 6.00K | +0.40% | |
138.00 | 138.00 | 138.00 | 138.00 | 6.00K | +0.40% | |
137.45 | 148.00 | 148.00 | 137.45 | 54.00K | -2.90% | |
137.45 | 148.00 | 148.00 | 137.45 | 54.00K | -2.90% | |
141.55 | 141.55 | 141.55 | 141.55 | 2.00K | +7.40% | |
141.55 | 141.55 | 141.55 | 141.55 | 2.00K | -4.94% |