日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,900.0 | 4,400.0 | 4,900.0 | 4,400.0 | 14.70K | +2.08% | |
4,900.0 | 4,400.0 | 4,900.0 | 4,400.0 | 14.70K | +2.08% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,500.0 | 0.40K | 0.00% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,500.0 | 0.40K | 0.00% | |
4,800.0 | 4,500.0 | 4,800.0 | 4,500.0 | 2.10K | 0.00% | |
4,800.0 | 4,500.0 | 4,800.0 | 4,500.0 | 2.10K | 0.00% | |
4,800.0 | 4,600.0 | 4,900.0 | 4,500.0 | 11.70K | -2.04% | |
4,800.0 | 4,600.0 | 4,900.0 | 4,500.0 | 11.70K | -2.04% | |
4,900.0 | 4,700.0 | 4,900.0 | 4,700.0 | 2.10K | 0.00% | |
4,900.0 | 4,700.0 | 4,900.0 | 4,700.0 | 2.10K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.10K | +2.08% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.10K | +2.08% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | -2.04% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | -2.04% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,800.0 | 11.30K | +2.08% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,800.0 | 11.30K | +2.08% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 1.60K | -2.04% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 1.60K | -2.04% | |
4,900.0 | 4,600.0 | 4,900.0 | 4,600.0 | 0.20K | 0.00% | |
4,900.0 | 4,600.0 | 4,900.0 | 4,600.0 | 0.20K | 0.00% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,600.0 | 3.70K | 0.00% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,600.0 | 3.70K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.10K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.10K | 0.00% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,600.0 | 4.90K | +4.26% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,600.0 | 4.90K | 0.00% | |
4,700.0 | 4,700.0 | 4,800.0 | 4,700.0 | 26.80K | 0.00% | |
4,700.0 | 4,800.0 | 4,900.0 | 4,700.0 | 10.41K | -4.08% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,800.0 | 1.50K | -2.00% | |
5,000.0 | 4,900.0 | 5,000.0 | 4,800.0 | 10.10K | +4.17% |