日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.74% | ||
21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.74% | ||
21.6600 | 21.6600 | 21.6600 | 21.6600 | 0.30K | -1.14% | |
21.6600 | 21.6600 | 21.6600 | 21.6600 | 0.30K | -1.14% | |
21.9100 | 21.9100 | 21.9100 | 21.9100 | 0.25K | +1.91% | |
21.9100 | 21.9100 | 21.9100 | 21.9100 | 0.25K | +1.91% | |
21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.19K | -1.78% | |
21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.19K | -1.78% | |
21.8900 | 21.8900 | 21.8900 | 21.8900 | 0.25K | +6.73% | |
21.8900 | 21.8900 | 21.8900 | 21.8900 | 0.25K | +6.73% | |
20.5100 | 21.1200 | 21.1200 | 20.5100 | 1.00K | -3.03% | |
20.5100 | 21.1200 | 21.1200 | 20.5100 | 1.00K | -3.03% | |
21.1500 | 21.1500 | 21.1500 | 21.1500 | 0.10K | 0.00% | |
21.1500 | 21.1500 | 21.1500 | 21.1500 | 0.10K | 0.00% | |
21.1500 | 22.0000 | 22.0000 | 21.1500 | 0.50K | -6.00% | |
21.1500 | 22.0000 | 22.0000 | 21.1500 | 0.50K | -6.00% | |
22.5000 | 22.5999 | 22.5999 | 22.5000 | 0.60K | -2.17% | |
22.5000 | 22.5999 | 22.5999 | 22.5000 | 0.60K | -2.17% | |
23.0000 | 22.5000 | 23.0000 | 22.5000 | 1.00K | +2.22% | |
23.0000 | 22.5000 | 23.0000 | 22.5000 | 1.00K | +2.22% | |
22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.50K | -2.17% | |
22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.50K | -2.17% | |
23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.26K | 0.00% | |
23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.26K | 0.00% | |
23.0000 | 22.9800 | 23.0000 | 22.9800 | 1.00K | +0.09% | |
23.0000 | 22.9800 | 23.0000 | 22.9800 | 1.00K | +0.09% | |
22.9800 | 22.9800 | 22.9800 | 22.9800 | 0.10K | +1.01% | |
22.7500 | 22.7500 | 22.7500 | 22.7500 | 1.50K | 0.00% | |
22.7499 | 22.7499 | 22.7499 | 22.7499 | 0.20K | -1.00% | |
22.9799 | 22.9799 | 22.9799 | 22.9799 | 1.00K | +6.88% |