日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49.40 | 49.40 | 49.40 | 49.40 | 0.00% | ||
49.40 | 50.90 | 54.80 | 49.40 | 1.25M | -5.00% | |
52.00 | 50.40 | 54.50 | 48.80 | 220.49K | +1.17% | |
51.40 | 58.00 | 58.74 | 48.00 | 1.06M | -11.38% | |
58.00 | 58.00 | 58.75 | 57.20 | 726.04K | 0.00% | |
58.00 | 58.60 | 59.00 | 57.20 | 266.13K | -1.36% | |
58.80 | 58.02 | 58.80 | 54.30 | 405.50K | -2.00% | |
60.00 | 61.80 | 62.00 | 58.20 | 183.03K | -2.60% | |
61.60 | 62.00 | 64.00 | 55.00 | 1.23M | -77.84% | |
278.00 | 263.00 | 278.00 | 263.00 | 3.05M | +4.91% | |
265.00 | 265.00 | 265.00 | 263.00 | 53.99K | +0.76% | |
263.00 | 265.00 | 265.00 | 263.00 | 83.68K | -0.75% | |
265.00 | 262.00 | 265.00 | 262.00 | 365.66K | +1.15% | |
262.00 | 263.14 | 265.00 | 262.00 | 56.70K | -0.76% | |
264.00 | 265.00 | 265.00 | 264.00 | 271.18K | 0.00% | |
264.00 | 265.00 | 265.00 | 262.96 | 198.57K | -0.38% | |
265.00 | 260.00 | 270.60 | 256.00 | 482.94K | +2.32% | |
259.00 | 259.90 | 260.00 | 259.00 | 24.19K | -0.38% | |
260.00 | 262.33 | 262.33 | 259.00 | 99.01K | +0.39% | |
259.00 | 260.00 | 260.00 | 259.00 | 13.66K | -0.38% | |
260.00 | 262.00 | 263.82 | 260.00 | 18.37K | -1.89% | |
265.00 | 262.00 | 265.00 | 257.00 | 46.48K | +1.92% | |
260.00 | 264.00 | 264.00 | 260.00 | 2.68K | -0.95% | |
262.50 | 262.00 | 264.00 | 260.00 | 59.85K | 0.00% | |
262.50 | 263.00 | 263.00 | 256.00 | 43.92K | +0.57% | |
261.00 | 265.00 | 265.00 | 261.00 | 3.75K | -0.38% | |
262.00 | 264.94 | 264.98 | 262.00 | 27.46K | -0.38% | |
263.00 | 269.00 | 269.00 | 261.00 | 92.18K | -0.57% | |
264.50 | 266.00 | 266.00 | 264.00 | 55.14K | -0.19% | |
265.00 | 264.00 | 265.00 | 264.00 | 61.85K | +436.44% |