日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.4900 | 12.4900 | 12.4900 | 12.4900 | 0.12K | -0.08% | |
12.4900 | 12.4900 | 12.4900 | 12.4900 | 0.12K | -0.08% | |
12.5000 | 12.3925 | 12.5000 | 12.3925 | 8.68K | +0.81% | |
12.5000 | 12.3925 | 12.5000 | 12.3925 | 8.68K | +0.81% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.35K | 0.00% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.35K | 0.00% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.40K | 0.00% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.40K | 0.00% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.18K | +0.65% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.18K | +0.65% | |
12.3200 | 12.2500 | 12.3200 | 12.2500 | 2.20K | +2.67% | |
12.3200 | 12.2500 | 12.3200 | 12.2500 | 2.20K | +2.67% | |
12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.20K | -0.08% | |
12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.20K | -0.08% | |
12.0100 | 12.3000 | 12.3000 | 11.0600 | 13.19K | -2.36% | |
12.0100 | 12.3000 | 12.3000 | 11.0600 | 13.19K | -2.36% | |
12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.66K | -3.91% | |
12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.66K | -3.91% | |
12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.10K | +2.32% | |
12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.10K | +2.32% | |
12.5100 | 12.6900 | 12.6900 | 12.5100 | 0.41K | -1.30% | |
12.5100 | 12.6900 | 12.6900 | 12.5100 | 0.41K | -1.30% | |
12.6750 | 12.6750 | 12.6750 | 12.6750 | 0.20K | -0.90% | |
12.6750 | 12.6750 | 12.6750 | 12.6750 | 0.20K | -0.90% | |
12.7900 | 12.7900 | 12.7900 | 12.7900 | 0.10K | +4.41% | |
12.7900 | 12.7900 | 12.7900 | 12.7900 | 0.10K | +4.41% | |
12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.11K | +2.08% | |
12.0000 | 12.5000 | 12.5000 | 11.7500 | 5.18K | -4.76% | |
12.6000 | 12.6000 | 12.6000 | 12.5700 | 2.02K | -4.69% | |
13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.20K | +5.84% |