日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,040.0 | 3,080.0 | 3,080.0 | 2,987.0 | 32.00K | -1.30% | |
3,040.0 | 3,080.0 | 3,080.0 | 2,987.0 | 32.00K | -1.30% | |
3,080.0 | 3,145.0 | 3,145.0 | 3,040.0 | 17.20K | -1.12% | |
3,080.0 | 3,145.0 | 3,145.0 | 3,040.0 | 17.20K | -1.12% | |
3,115.0 | 3,240.0 | 3,240.0 | 3,100.0 | 36.70K | -3.56% | |
3,115.0 | 3,240.0 | 3,240.0 | 3,100.0 | 36.70K | -3.56% | |
3,230.0 | 3,170.0 | 3,245.0 | 3,170.0 | 35.60K | +1.89% | |
3,230.0 | 3,170.0 | 3,245.0 | 3,170.0 | 35.60K | +1.89% | |
3,170.0 | 3,070.0 | 3,195.0 | 3,065.0 | 35.50K | +3.59% | |
3,170.0 | 3,070.0 | 3,195.0 | 3,065.0 | 35.50K | +3.59% | |
3,060.0 | 3,200.0 | 3,255.0 | 3,060.0 | 57.50K | -3.62% | |
3,060.0 | 3,200.0 | 3,255.0 | 3,060.0 | 57.50K | -3.62% | |
3,175.0 | 3,160.0 | 3,270.0 | 3,085.0 | 168.20K | +6.33% | |
3,175.0 | 3,160.0 | 3,270.0 | 3,085.0 | 168.20K | +6.33% | |
2,986.0 | 3,025.0 | 3,070.0 | 2,973.0 | 67.60K | -2.10% | |
2,986.0 | 3,025.0 | 3,070.0 | 2,973.0 | 67.60K | -2.10% | |
3,050.0 | 3,035.0 | 3,115.0 | 3,035.0 | 41.90K | +0.49% | |
3,050.0 | 3,035.0 | 3,115.0 | 3,035.0 | 41.90K | +0.49% | |
3,035.0 | 2,975.0 | 3,040.0 | 2,953.0 | 38.60K | +3.76% | |
3,035.0 | 2,975.0 | 3,040.0 | 2,953.0 | 38.60K | +3.76% | |
2,925.0 | 2,960.0 | 2,971.0 | 2,905.0 | 20.80K | -1.18% | |
2,925.0 | 2,960.0 | 2,971.0 | 2,905.0 | 20.80K | -1.18% | |
2,960.0 | 2,949.0 | 2,968.0 | 2,926.0 | 26.60K | +2.10% | |
2,960.0 | 2,949.0 | 2,968.0 | 2,926.0 | 26.60K | -2.63% | |
2,899.0 | 2,990.0 | 3,015.0 | 2,858.0 | 43.70K | -4.48% | |
3,035.0 | 3,035.0 | 3,060.0 | 3,005.0 | 22.30K | +1.37% | |
2,994.0 | 3,025.0 | 3,040.0 | 2,915.0 | 27.70K | -0.37% | |
3,005.0 | 3,045.0 | 3,075.0 | 2,985.0 | 48.10K | -2.59% | |
3,085.0 | 3,005.0 | 3,090.0 | 2,991.0 | 29.10K | +0.33% | |
3,075.0 | 2,998.0 | 3,115.0 | 2,945.0 | 71.10K | +2.95% |