日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,995.00 | 3,040.00 | 3,050.00 | 2,974.00 | 1.18K | -1.48% | |
2,995.00 | 3,040.00 | 3,050.00 | 2,974.00 | 1.18K | -1.48% | |
3,040.00 | 3,073.00 | 3,073.00 | 3,013.00 | 3.08K | -1.07% | |
3,040.00 | 3,073.00 | 3,073.00 | 3,013.00 | 3.08K | -1.07% | |
3,073.00 | 3,037.00 | 3,092.00 | 3,037.00 | 4.53K | +1.19% | |
3,073.00 | 3,037.00 | 3,092.00 | 3,037.00 | 4.53K | +1.19% | |
3,037.00 | 3,056.00 | 3,065.00 | 3,012.00 | 1.39K | -0.91% | |
3,037.00 | 3,056.00 | 3,065.00 | 3,012.00 | 1.39K | -0.91% | |
3,065.00 | 3,057.00 | 3,094.00 | 3,057.00 | 3.18K | +0.76% | |
3,065.00 | 3,057.00 | 3,094.00 | 3,057.00 | 3.18K | +0.76% | |
3,042.00 | 3,135.00 | 3,135.00 | 3,000.00 | 106.21K | -2.97% | |
3,042.00 | 3,135.00 | 3,135.00 | 3,000.00 | 106.21K | -2.97% | |
3,135.00 | 3,095.00 | 3,155.00 | 3,095.00 | 2.75K | +1.29% | |
3,135.00 | 3,095.00 | 3,155.00 | 3,095.00 | 2.75K | +1.29% | |
3,095.00 | 3,044.00 | 3,128.00 | 3,044.00 | 2.79K | +2.18% | |
3,095.00 | 3,044.00 | 3,128.00 | 3,044.00 | 2.79K | +2.18% | |
3,029.00 | 2,986.00 | 3,040.00 | 2,937.00 | 3.58K | +1.44% | |
3,029.00 | 2,986.00 | 3,040.00 | 2,937.00 | 3.58K | +1.44% | |
2,986.00 | 2,942.00 | 3,002.00 | 2,942.00 | 2.88K | +1.50% | |
2,986.00 | 2,942.00 | 3,002.00 | 2,942.00 | 2.88K | +1.50% | |
2,942.00 | 2,915.00 | 2,968.00 | 2,915.00 | 6.43K | +0.93% | |
2,942.00 | 2,915.00 | 2,968.00 | 2,915.00 | 6.43K | +0.93% | |
2,915.00 | 2,827.00 | 2,964.00 | 2,825.00 | 3.29K | +3.11% | |
2,915.00 | 2,827.00 | 2,964.00 | 2,825.00 | 3.29K | -2.67% | |
2,827.00 | 2,800.00 | 2,930.00 | 2,800.00 | 78.37K | +0.57% | |
2,811.00 | 2,765.00 | 2,839.00 | 2,765.00 | 4.77K | +1.66% | |
2,765.00 | 2,808.00 | 2,848.00 | 2,755.00 | 6.38K | -1.53% | |
2,808.00 | 2,838.00 | 2,838.00 | 2,783.00 | 8.00K | -1.06% | |
2,838.00 | 2,966.00 | 2,966.00 | 2,813.00 | 19.97K | -4.80% | |
2,981.00 | 3,097.00 | 3,111.00 | 2,955.00 | 11.20K | -3.75% |