劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Riken Corp (6462)

日本东京
货币 JPY
免责声明
3,720.0
0.0(0.00%)
闭盘

6462历史数据

时间范围
Daily
2023-08-16 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
3,720.03,640.03,720.03,640.072.50K+0.54%
3,700.03,725.03,735.03,655.039.50K-0.67%
3,725.03,700.03,770.03,690.067.10K+2.05%
3,650.03,605.03,660.03,575.053.00K+1.25%
3,605.03,570.03,625.03,565.029.00K+1.98%
3,535.03,540.03,580.03,505.054.90K-0.42%
3,550.03,465.03,550.03,465.043.20K+3.35%
3,435.03,435.03,485.03,435.048.50K+0.44%
3,420.03,385.03,435.03,375.030.50K+1.33%
3,375.03,375.03,385.03,335.028.70K0.00%
3,375.03,325.03,375.03,325.025.60K+1.66%
3,320.03,310.03,345.03,310.015.90K+0.61%
3,300.03,375.03,375.03,300.035.80K-2.22%
3,375.03,340.03,380.03,340.035.60K+0.60%
3,355.03,350.03,380.03,340.042.10K+0.45%
3,340.03,330.03,345.03,305.034.10K-0.30%
3,350.03,320.03,350.03,320.024.00K+0.90%
3,320.03,300.03,335.03,295.021.40K+0.91%
3,290.03,240.03,300.03,225.038.30K+1.86%
3,230.03,210.03,230.03,190.019.40K+0.94%
3,200.03,170.03,210.03,165.025.90K+2.07%
3,135.03,130.03,165.03,130.017.60K+0.32%
3,125.03,120.03,130.03,110.017.10K-0.64%
3,145.03,150.03,180.03,145.015.90K0.00%
3,145.03,090.03,145.03,080.017.20K+2.28%
3,075.03,085.03,105.03,070.017.40K-0.32%
3,085.03,095.03,135.03,085.015.80K-0.80%
3,110.03,100.03,130.03,090.020.20K-0.64%
3,130.03,130.03,135.03,070.027.60K-0.32%
3,140.03,165.03,190.03,140.030.20K-15.59%
最高:
3,770.0
涨跌幅:
0.0
平均:
3,342.0
差价:
700.0
最低:
3,070.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。