日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,720.0 | 3,640.0 | 3,720.0 | 3,640.0 | 72.50K | +0.54% | |
3,700.0 | 3,725.0 | 3,735.0 | 3,655.0 | 39.50K | -0.67% | |
3,725.0 | 3,700.0 | 3,770.0 | 3,690.0 | 67.10K | +2.05% | |
3,650.0 | 3,605.0 | 3,660.0 | 3,575.0 | 53.00K | +1.25% | |
3,605.0 | 3,570.0 | 3,625.0 | 3,565.0 | 29.00K | +1.98% | |
3,535.0 | 3,540.0 | 3,580.0 | 3,505.0 | 54.90K | -0.42% | |
3,550.0 | 3,465.0 | 3,550.0 | 3,465.0 | 43.20K | +3.35% | |
3,435.0 | 3,435.0 | 3,485.0 | 3,435.0 | 48.50K | +0.44% | |
3,420.0 | 3,385.0 | 3,435.0 | 3,375.0 | 30.50K | +1.33% | |
3,375.0 | 3,375.0 | 3,385.0 | 3,335.0 | 28.70K | 0.00% | |
3,375.0 | 3,325.0 | 3,375.0 | 3,325.0 | 25.60K | +1.66% | |
3,320.0 | 3,310.0 | 3,345.0 | 3,310.0 | 15.90K | +0.61% | |
3,300.0 | 3,375.0 | 3,375.0 | 3,300.0 | 35.80K | -2.22% | |
3,375.0 | 3,340.0 | 3,380.0 | 3,340.0 | 35.60K | +0.60% | |
3,355.0 | 3,350.0 | 3,380.0 | 3,340.0 | 42.10K | +0.45% | |
3,340.0 | 3,330.0 | 3,345.0 | 3,305.0 | 34.10K | -0.30% | |
3,350.0 | 3,320.0 | 3,350.0 | 3,320.0 | 24.00K | +0.90% | |
3,320.0 | 3,300.0 | 3,335.0 | 3,295.0 | 21.40K | +0.91% | |
3,290.0 | 3,240.0 | 3,300.0 | 3,225.0 | 38.30K | +1.86% | |
3,230.0 | 3,210.0 | 3,230.0 | 3,190.0 | 19.40K | +0.94% | |
3,200.0 | 3,170.0 | 3,210.0 | 3,165.0 | 25.90K | +2.07% | |
3,135.0 | 3,130.0 | 3,165.0 | 3,130.0 | 17.60K | +0.32% | |
3,125.0 | 3,120.0 | 3,130.0 | 3,110.0 | 17.10K | -0.64% | |
3,145.0 | 3,150.0 | 3,180.0 | 3,145.0 | 15.90K | 0.00% | |
3,145.0 | 3,090.0 | 3,145.0 | 3,080.0 | 17.20K | +2.28% | |
3,075.0 | 3,085.0 | 3,105.0 | 3,070.0 | 17.40K | -0.32% | |
3,085.0 | 3,095.0 | 3,135.0 | 3,085.0 | 15.80K | -0.80% | |
3,110.0 | 3,100.0 | 3,130.0 | 3,090.0 | 20.20K | -0.64% | |
3,130.0 | 3,130.0 | 3,135.0 | 3,070.0 | 27.60K | -0.32% | |
3,140.0 | 3,165.0 | 3,190.0 | 3,140.0 | 30.20K | -15.59% |