劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

RIFCO Inc. (RFC)

多伦多创业板
货币 CAD
免责声明
1.2700
0.0000(0.00%)
延迟数据

RFC历史数据

时间范围
Daily
2021-11-10 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
1.27001.27001.27001.27003.70K-2.31%
1.30001.30001.32001.300019.51K0.00%
1.30001.29001.30001.2700370.83K+1.56%
1.28001.28001.28001.28005.50K-1.54%
1.30001.30001.30001.30000.40K+3.17%
1.26001.26001.26001.26001.50K-2.33%
1.29001.29001.29001.290015.60K+0.78%
1.28001.28001.28001.28003.01K0.00%
1.28001.26001.28001.260020.60K0.00%
1.28001.28001.28001.28001.90K0.00%
1.28001.28001.28001.280023.10K0.00%
1.28001.28001.28001.28000.50K+3.23%
1.24001.24001.24001.24003.85K-1.59%
1.26001.24001.26001.240022.00K0.00%
1.26001.26001.26001.260010.50K-0.79%
1.27001.26001.27001.260018.65K0.00%
1.27001.27001.27001.270045.20K0.00%
1.27001.27001.27001.270024.80K-0.78%
1.28001.26001.28001.260086.01K+1.59%
1.26001.26001.26001.260016.00K0.00%
1.26001.26001.26001.26008.70K0.00%
1.26001.26001.26001.260010.02K0.00%
1.26001.26001.26001.260024.00K0.00%
1.26001.26001.26001.26000.10K-0.79%
1.27001.26001.27001.260053.71K0.00%
1.27001.27001.27001.2700755.90K0.00%
1.27001.26001.27001.2600367.70K0.00%
1.27001.28001.28001.270025.30K0.00%
1.27001.28001.28001.27004.30K-1.55%
1.29001.27001.29001.2700176.36K+1.57%
最高:
1.3200
涨跌幅:
0.0000
平均:
1.2730
差价:
0.0800
最低:
1.2400
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。