日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 3.70K | -2.31% | |
1.3000 | 1.3000 | 1.3200 | 1.3000 | 19.51K | 0.00% | |
1.3000 | 1.2900 | 1.3000 | 1.2700 | 370.83K | +1.56% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 5.50K | -1.54% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.40K | +3.17% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.50K | -2.33% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 15.60K | +0.78% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 3.01K | 0.00% | |
1.2800 | 1.2600 | 1.2800 | 1.2600 | 20.60K | 0.00% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.90K | 0.00% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 23.10K | 0.00% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.50K | +3.23% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 3.85K | -1.59% | |
1.2600 | 1.2400 | 1.2600 | 1.2400 | 22.00K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 10.50K | -0.79% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 18.65K | 0.00% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 45.20K | 0.00% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 24.80K | -0.78% | |
1.2800 | 1.2600 | 1.2800 | 1.2600 | 86.01K | +1.59% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 16.00K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 8.70K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 10.02K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 24.00K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.10K | -0.79% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 53.71K | 0.00% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 755.90K | 0.00% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 367.70K | 0.00% | |
1.2700 | 1.2800 | 1.2800 | 1.2700 | 25.30K | 0.00% | |
1.2700 | 1.2800 | 1.2800 | 1.2700 | 4.30K | -1.55% | |
1.2900 | 1.2700 | 1.2900 | 1.2700 | 176.36K | +1.57% |