日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193.45 | 193.45 | 193.45 | 193.45 | 22.23K | -4.99% | |
203.60 | 203.60 | 203.60 | 203.60 | 4.59K | -4.99% | |
214.30 | 214.30 | 214.30 | 214.30 | 2.84K | -4.99% | |
225.55 | 225.55 | 225.55 | 225.55 | 0.49K | -4.99% | |
237.40 | 237.40 | 237.40 | 237.40 | 0.40K | -4.98% | |
249.85 | 268.00 | 268.00 | 249.85 | 37.37K | -4.98% | |
262.95 | 269.80 | 279.50 | 260.30 | 45.73K | -3.33% | |
272.00 | 270.80 | 283.90 | 270.80 | 79.44K | -4.58% | |
285.05 | 314.90 | 314.90 | 285.05 | 156.55K | -5.00% | |
300.05 | 279.00 | 304.95 | 279.00 | 87.63K | +3.31% | |
290.45 | 290.45 | 298.00 | 290.45 | 14.18K | -4.99% | |
305.70 | 334.40 | 334.40 | 305.70 | 87.70K | -4.99% | |
321.75 | 321.75 | 321.75 | 312.00 | 173.84K | +4.99% | |
306.45 | 306.00 | 306.45 | 291.90 | 91.19K | +4.98% | |
291.90 | 290.00 | 291.90 | 290.00 | 25.74K | +5.00% | |
278.00 | 278.00 | 278.00 | 278.00 | 8.15K | +4.98% | |
264.80 | 264.80 | 264.80 | 255.30 | 206.56K | +5.00% | |
252.20 | 252.20 | 252.20 | 252.20 | 15.45K | +5.00% | |
240.20 | 240.20 | 240.20 | 240.20 | 4.56K | +4.98% | |
228.80 | 228.80 | 228.80 | 228.80 | 1.29K | +4.98% | |
217.95 | 217.95 | 217.95 | 217.95 | 11.41K | +4.99% | |
207.60 | 201.50 | 218.00 | 198.35 | 27.97K | -0.22% | |
208.05 | 188.25 | 208.05 | 188.25 | 398.52K | +5.00% | |
198.15 | 198.15 | 198.15 | 198.15 | 5.46K | -4.99% | |
208.55 | 208.55 | 214.00 | 208.55 | 19.33K | -4.99% | |
219.50 | 219.50 | 219.55 | 219.50 | 123.46K | -5.00% | |
231.05 | 231.05 | 239.00 | 231.05 | 114.71K | -5.00% | |
243.20 | 243.20 | 245.00 | 243.20 | 381.12K | -5.00% | |
256.00 | 256.00 | 256.00 | 256.00 | 2.60K | -4.99% | |
269.45 | 269.45 | 269.45 | 269.45 | 2.24K | +39.29% |