日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.35 | 138.20 | 139.40 | 133.70 | 1.00M | -1.56% | |
135.35 | 138.20 | 139.40 | 133.70 | 1.00M | -1.56% | |
137.50 | 138.70 | 139.50 | 135.40 | 1.19M | -0.90% | |
137.50 | 138.70 | 139.50 | 135.40 | 1.19M | -0.90% | |
138.75 | 142.70 | 143.75 | 137.25 | 1.08M | -2.25% | |
138.75 | 142.70 | 143.75 | 137.25 | 1.08M | -2.25% | |
141.95 | 138.45 | 146.40 | 137.75 | 3.28M | +3.54% | |
141.95 | 138.45 | 146.40 | 137.75 | 3.28M | +3.54% | |
137.10 | 140.00 | 140.45 | 136.75 | 1.10M | -1.65% | |
137.10 | 140.00 | 140.45 | 136.75 | 1.10M | -1.65% | |
139.40 | 139.15 | 141.95 | 138.50 | 1.09M | +0.07% | |
139.40 | 139.15 | 141.95 | 138.50 | 1.09M | +0.07% | |
139.30 | 140.70 | 143.00 | 138.25 | 1.80M | -0.25% | |
139.30 | 140.70 | 143.00 | 138.25 | 1.80M | -0.25% | |
139.65 | 132.75 | 141.00 | 131.05 | 2.79M | +5.44% | |
139.65 | 132.75 | 141.00 | 131.05 | 2.79M | +5.44% | |
132.45 | 133.70 | 136.70 | 132.10 | 1.15M | 0.00% | |
132.45 | 133.70 | 136.70 | 132.10 | 1.15M | 0.00% | |
132.45 | 131.30 | 134.50 | 129.00 | 1.72M | -1.01% | |
132.45 | 131.30 | 134.50 | 129.00 | 1.72M | -1.01% | |
133.80 | 137.30 | 139.90 | 132.80 | 1.32M | -1.58% | |
133.80 | 137.30 | 139.90 | 132.80 | 1.32M | -1.58% | |
135.95 | 136.05 | 140.50 | 134.05 | 2.12M | +0.44% | |
135.95 | 136.05 | 140.50 | 134.05 | 2.12M | -0.98% | |
137.30 | 136.70 | 139.30 | 131.15 | 3.10M | -3.00% | |
141.55 | 139.95 | 146.50 | 139.70 | 2.60M | +1.11% | |
140.00 | 143.50 | 144.90 | 138.80 | 1.26M | -2.00% | |
142.85 | 145.85 | 148.40 | 141.80 | 1.14M | -1.52% | |
145.05 | 151.10 | 153.90 | 141.50 | 1.73M | -3.49% | |
150.30 | 150.55 | 155.00 | 149.00 | 2.14M | -0.36% |