日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
447.75 | 446.00 | 449.50 | 445.00 | 0.80K | +0.39% | |
447.75 | 446.00 | 449.50 | 445.00 | 0.80K | +0.39% | |
446.00 | 449.00 | 449.50 | 443.00 | 0.30K | +0.68% | |
446.00 | 449.00 | 449.50 | 443.00 | 0.30K | +0.68% | |
443.00 | 450.00 | 450.00 | 435.25 | 2.98K | -1.56% | |
443.00 | 450.00 | 450.00 | 435.25 | 2.98K | -1.56% | |
450.00 | 452.00 | 452.00 | 440.00 | 0.59K | +0.45% | |
450.00 | 452.00 | 452.00 | 440.00 | 0.59K | +0.45% | |
448.00 | 449.00 | 452.00 | 448.00 | 0.81K | -1.75% | |
448.00 | 449.00 | 452.00 | 448.00 | 0.81K | -1.75% | |
456.00 | 448.50 | 460.00 | 448.50 | 1.28K | +1.56% | |
456.00 | 448.50 | 460.00 | 448.50 | 1.28K | +1.56% | |
449.00 | 445.00 | 449.00 | 445.00 | 0.16K | +3.16% | |
449.00 | 445.00 | 449.00 | 445.00 | 0.16K | +3.16% | |
435.25 | 441.00 | 445.00 | 434.25 | 0.68K | -1.47% | |
435.25 | 441.00 | 445.00 | 434.25 | 0.68K | -1.47% | |
441.75 | 441.25 | 441.75 | 430.25 | 1.73K | +0.40% | |
441.75 | 441.25 | 441.75 | 430.25 | 1.73K | +0.40% | |
440.00 | 440.00 | 447.00 | 439.25 | 3.70K | -1.95% | |
440.00 | 440.00 | 447.00 | 439.25 | 3.70K | -1.95% | |
448.75 | 447.75 | 448.75 | 439.00 | 0.72K | +1.93% | |
448.75 | 447.75 | 448.75 | 439.00 | 0.72K | +1.93% | |
440.25 | 440.00 | 441.00 | 440.00 | 1.81K | -0.17% | |
440.25 | 440.00 | 441.00 | 440.00 | 1.81K | -0.17% | |
441.00 | 441.00 | 442.00 | 440.50 | 0.49K | -2.22% | |
441.00 | 441.00 | 442.00 | 440.50 | 0.49K | -1.51% | |
451.00 | 453.75 | 453.75 | 440.00 | 0.81K | +2.50% | |
440.00 | 438.00 | 452.00 | 438.00 | 0.30K | 0.00% | |
440.00 | 454.00 | 454.50 | 440.00 | 0.34K | -1.35% | |
446.00 | 436.25 | 454.50 | 435.00 | 3.12K | +1.83% |