日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.900 | 28.000 | 28.900 | 28.000 | 1.27K | +0.87% | |
28.650 | 29.000 | 29.000 | 28.650 | 0.76K | -1.21% | |
29.000 | 28.600 | 29.000 | 28.500 | 1.56K | +1.58% | |
28.550 | 29.000 | 29.000 | 28.500 | 3.18K | -1.55% | |
29.000 | 28.450 | 29.000 | 28.300 | 5.08K | +0.69% | |
28.800 | 28.350 | 28.800 | 28.350 | 0.21K | +0.52% | |
28.650 | 28.450 | 28.800 | 28.250 | 1.87K | +0.17% | |
28.600 | 28.300 | 28.600 | 28.000 | 0.57K | +2.22% | |
27.980 | 27.760 | 28.120 | 27.660 | 1.24K | -0.07% | |
28.000 | 28.060 | 28.120 | 27.880 | 0.35K | -0.07% | |
28.020 | 28.020 | 28.020 | 28.020 | 0.55K | +1.89% | |
27.500 | 27.300 | 27.720 | 27.300 | 0.43K | +0.07% | |
27.480 | 27.500 | 27.560 | 27.320 | 1.14K | -0.94% | |
27.740 | 27.560 | 27.980 | 27.260 | 5.25K | -2.26% | |
28.380 | 28.340 | 28.440 | 28.180 | 0.50K | -0.21% | |
28.440 | 27.600 | 28.500 | 27.520 | 4.06K | +3.34% | |
27.520 | 27.520 | 28.000 | 27.520 | 1.11K | -2.27% | |
28.160 | 27.820 | 28.180 | 27.640 | 0.67K | +2.40% | |
27.500 | 27.920 | 27.980 | 27.500 | 2.87K | -0.58% | |
27.660 | 27.740 | 28.080 | 27.600 | 1.41K | -1.64% | |
28.120 | 27.840 | 28.280 | 27.520 | 4.50K | +2.11% | |
27.540 | 27.600 | 28.700 | 27.500 | 17.90K | -0.65% | |
27.720 | 27.400 | 28.000 | 27.160 | 3.26K | +0.87% | |
27.480 | 27.000 | 27.480 | 27.000 | 2.17K | +1.25% | |
27.140 | 27.000 | 27.140 | 26.800 | 0.27K | +0.30% | |
27.060 | 26.500 | 27.220 | 26.240 | 1.08K | +2.27% | |
26.460 | 27.420 | 27.420 | 26.300 | 1.31K | -2.00% | |
27.000 | 27.800 | 27.820 | 26.960 | 0.55K | -2.32% | |
27.640 | 27.500 | 27.800 | 27.500 | 0.91K | +0.51% | |
27.500 | 27.300 | 27.520 | 27.220 | 1.26K | -4.84% |