日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.10K | -7.07% | |
6.5100 | 6.5100 | 6.5100 | 6.5100 | 0.10K | +9.78% | |
5.9300 | 6.1100 | 6.1100 | 5.9300 | 0.30K | +9.61% | |
5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.11K | -0.09% | |
5.4148 | 5.4148 | 5.4148 | 5.4148 | 0.10K | -8.69% | |
5.9300 | 5.9300 | 5.9300 | 5.9300 | 0.13K | -2.95% | |
6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.21K | +2.74% | |
5.9473 | 5.9473 | 5.9473 | 5.9473 | 0.21K | -11.89% | |
6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.50K | -4.53% | |
7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.10K | +0.93% | |
7.0050 | 7.0050 | 7.0050 | 7.0050 | 0.10K | +0.72% | |
6.9550 | 6.9550 | 6.9550 | 6.9550 | 0.10K | +7.16% | |
6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.10K | -15.49% | |
7.6800 | 7.6800 | 7.6800 | 7.6800 | 0.10K | -2.04% | |
7.8400 | 7.8400 | 7.8400 | 7.8400 | 0.10K | -9.89% | |
8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.26K | -8.42% | |
9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.20K | +3.26% | |
9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.10K | +3.60% | |
8.8800 | 8.8800 | 8.8800 | 8.8800 | 0.15K | -3.06% | |
9.1600 | 9.1600 | 9.1600 | 9.1600 | 0.15K | -0.97% | |
9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.38K | -2.63% | |
9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.20K | -4.52% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.20K | +2.90% | |
9.6700 | 9.6700 | 9.6700 | 9.6700 | 0.20K | +0.10% | |
9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.37K | +1.36% | |
9.5300 | 9.5300 | 9.5300 | 9.5300 | 1.30K | +4.04% | |
9.1600 | 9.1600 | 9.1600 | 9.1600 | 0.10K | -8.40% | |
10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.15K | +1.83% | |
9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.38K | +1.45% | |
9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.19K | +60.00% |