日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.900 | 32.160 | 32.360 | 31.740 | 1.82M | -0.75% | |
31.900 | 32.160 | 32.360 | 31.740 | 1.82M | -0.75% | |
32.140 | 32.160 | 32.400 | 31.200 | 3.31M | +0.88% | |
32.140 | 32.160 | 32.400 | 31.200 | 3.31M | +0.88% | |
31.860 | 33.220 | 33.320 | 31.720 | 2.75M | -3.92% | |
31.860 | 33.220 | 33.320 | 31.720 | 2.75M | -3.92% | |
33.160 | 33.700 | 34.180 | 32.760 | 3.50M | -0.90% | |
33.160 | 33.700 | 34.180 | 32.760 | 3.50M | -0.90% | |
33.460 | 33.800 | 34.000 | 32.720 | 6.07M | -0.89% | |
33.460 | 33.800 | 34.000 | 32.720 | 6.07M | -0.89% | |
33.760 | 33.520 | 34.080 | 32.600 | 4.31M | +1.08% | |
33.760 | 33.520 | 34.080 | 32.600 | 4.31M | +1.08% | |
33.400 | 33.060 | 34.800 | 33.060 | 4.63M | +1.21% | |
33.400 | 33.060 | 34.800 | 33.060 | 4.63M | +1.21% | |
33.000 | 31.840 | 33.940 | 31.840 | 5.39M | +3.64% | |
33.000 | 31.840 | 33.940 | 31.840 | 5.39M | +3.64% | |
31.840 | 30.000 | 32.600 | 29.700 | 6.45M | +4.67% | |
31.840 | 30.000 | 32.600 | 29.700 | 6.45M | +4.67% | |
30.420 | 33.300 | 33.480 | 29.660 | 7.61M | -7.65% | |
30.420 | 33.300 | 33.480 | 29.660 | 7.61M | -7.65% | |
32.940 | 32.960 | 34.500 | 32.400 | 8.68M | +0.43% | |
32.940 | 32.960 | 34.500 | 32.400 | 8.68M | +0.43% | |
32.800 | 30.720 | 33.440 | 30.260 | 10.51M | +7.05% | |
32.800 | 30.720 | 33.440 | 30.260 | 10.51M | +2.82% | |
30.640 | 27.780 | 30.640 | 27.340 | 8.74M | +9.98% | |
27.860 | 28.080 | 28.440 | 27.680 | 1.89M | -0.71% | |
28.060 | 26.720 | 28.260 | 26.480 | 3.67M | +5.41% | |
26.620 | 25.260 | 26.740 | 25.040 | 2.91M | +6.82% | |
24.920 | 25.000 | 25.520 | 24.840 | 1.99M | -0.08% | |
24.940 | 25.760 | 25.980 | 24.900 | 1.86M | -3.93% |