日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
391.00 | 391.00 | 392.00 | 391.00 | 123.70K | 0.00% | |
391.00 | 392.00 | 392.00 | 391.00 | 49.50K | -0.26% | |
392.00 | 392.00 | 394.00 | 391.00 | 83.40K | +0.26% | |
391.00 | 391.00 | 394.00 | 391.00 | 73.00K | 0.00% | |
391.00 | 391.00 | 393.00 | 391.00 | 61.10K | -0.26% | |
392.00 | 390.00 | 392.00 | 390.00 | 68.60K | +0.51% | |
390.00 | 389.00 | 391.00 | 389.00 | 41.10K | 0.00% | |
390.00 | 391.00 | 392.00 | 388.00 | 90.70K | -0.26% | |
391.00 | 391.00 | 392.00 | 390.00 | 34.30K | +0.26% | |
390.00 | 393.00 | 393.00 | 390.00 | 73.70K | -0.51% | |
392.00 | 391.00 | 392.00 | 390.00 | 80.00K | +0.26% | |
391.00 | 392.00 | 393.00 | 390.00 | 84.40K | -0.51% | |
393.00 | 391.00 | 395.00 | 391.00 | 106.60K | -0.51% | |
395.00 | 395.00 | 396.00 | 394.00 | 102.60K | 0.00% | |
395.00 | 396.00 | 397.00 | 395.00 | 28.30K | 0.00% | |
395.00 | 395.00 | 396.00 | 395.00 | 23.30K | 0.00% | |
395.00 | 394.00 | 396.00 | 393.00 | 91.20K | +0.25% | |
394.00 | 394.00 | 395.00 | 393.00 | 21.70K | +0.25% | |
393.00 | 393.00 | 395.00 | 393.00 | 25.20K | -0.25% | |
394.00 | 392.00 | 395.00 | 392.00 | 113.00K | +0.51% | |
392.00 | 392.00 | 393.00 | 391.00 | 38.50K | 0.00% | |
392.00 | 392.00 | 393.00 | 392.00 | 48.70K | 0.00% | |
392.00 | 392.00 | 393.00 | 392.00 | 69.50K | 0.00% | |
392.00 | 393.00 | 393.00 | 392.00 | 11.00K | 0.00% | |
392.00 | 393.00 | 393.00 | 392.00 | 17.70K | -0.25% | |
393.00 | 393.00 | 394.00 | 393.00 | 24.60K | 0.00% | |
393.00 | 394.00 | 394.00 | 393.00 | 13.20K | -0.25% | |
394.00 | 393.00 | 394.00 | 393.00 | 29.40K | +0.25% | |
393.00 | 394.00 | 394.00 | 393.00 | 31.90K | 0.00% | |
393.00 | 394.00 | 394.00 | 393.00 | 59.50K | +0.51% |