日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.00 | 178.15 | 178.15 | 175.00 | 27.00K | -1.21% | |
176.00 | 178.15 | 178.15 | 175.00 | 27.00K | -1.21% | |
178.15 | 180.05 | 180.05 | 178.15 | 3.00K | -2.09% | |
178.15 | 180.05 | 180.05 | 178.15 | 3.00K | -2.09% | |
181.95 | 180.05 | 183.85 | 180.05 | 4.00K | -0.84% | |
181.95 | 180.05 | 183.85 | 180.05 | 4.00K | -0.84% | |
183.50 | 180.05 | 183.50 | 179.60 | 3.00K | -0.89% | |
183.50 | 180.05 | 183.50 | 179.60 | 3.00K | -0.89% | |
185.15 | 183.00 | 189.00 | 183.00 | 13.00K | +2.86% | |
185.15 | 183.00 | 189.00 | 183.00 | 13.00K | +2.86% | |
180.00 | 180.00 | 180.00 | 180.00 | 2.00K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 2.00K | 0.00% | |
180.00 | 176.05 | 180.00 | 170.05 | 9.00K | +2.24% | |
180.00 | 176.05 | 180.00 | 170.05 | 9.00K | +2.24% | |
176.05 | 181.50 | 181.50 | 176.05 | 7.00K | -4.99% | |
176.05 | 181.50 | 181.50 | 176.05 | 7.00K | -4.99% | |
185.30 | 199.05 | 199.05 | 185.30 | 7.00K | -2.27% | |
185.30 | 199.05 | 199.05 | 185.30 | 7.00K | -2.27% | |
189.60 | 187.00 | 189.60 | 187.00 | 4.00K | +4.98% | |
189.60 | 187.00 | 189.60 | 187.00 | 4.00K | +4.98% | |
180.60 | 166.80 | 180.60 | 163.40 | 18.00K | +5.00% | |
180.60 | 166.80 | 180.60 | 163.40 | 18.00K | +5.00% | |
172.00 | 180.30 | 180.30 | 171.95 | 5.00K | -2.27% | |
172.00 | 180.30 | 180.30 | 171.95 | 5.00K | -4.97% | |
181.00 | 182.95 | 184.25 | 181.00 | 6.00K | -1.58% | |
183.90 | 193.05 | 193.05 | 175.00 | 34.00K | 0.00% | |
183.90 | 183.50 | 183.90 | 183.45 | 16.00K | +9.99% | |
167.20 | 157.00 | 167.20 | 150.50 | 25.00K | +10.00% | |
152.00 | 152.00 | 152.00 | 144.45 | 55.00K | +9.99% | |
138.20 | 138.20 | 138.20 | 138.20 | 18.00K | +19.97% |