日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0180 | 0.0320 | 0.0500 | 0.0130 | 1.53M | -64.00% | |
0.0500 | 0.0700 | 0.0742 | 0.0500 | 188.73K | 0.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 7.92K | -4.58% | |
0.0524 | 0.0501 | 0.0650 | 0.0500 | 11.64K | +2.14% | |
0.0513 | 0.0615 | 0.0650 | 0.0508 | 29.77K | -14.50% | |
0.0600 | 0.0532 | 0.0767 | 0.0520 | 5.49K | +9.09% | |
0.0550 | 0.0740 | 0.0740 | 0.0520 | 3.66K | -25.68% | |
0.0740 | 0.0730 | 0.0740 | 0.0630 | 92.57K | +5.71% | |
0.0700 | 0.0615 | 0.0740 | 0.0530 | 126.63K | 0.00% | |
0.0700 | 0.0500 | 0.0750 | 0.0500 | 249.56K | +40.00% | |
0.0500 | 0.0350 | 0.0642 | 0.0261 | 251.45K | +38.89% | |
0.0360 | 0.0320 | 0.0440 | 0.0320 | 148.70K | +9.09% | |
0.0330 | 0.0500 | 0.0520 | 0.0201 | 372.15K | -32.65% | |
0.0490 | 0.0450 | 0.0495 | 0.0450 | 7.90K | -18.33% | |
0.0600 | 0.0511 | 0.0600 | 0.0430 | 182.56K | +17.42% | |
0.0511 | 0.0600 | 0.0600 | 0.0511 | 7.21K | -14.83% | |
0.0600 | 0.0511 | 0.0654 | 0.0511 | 93.77K | +3.45% | |
0.0580 | 0.0655 | 0.0750 | 0.0560 | 5.64K | +3.57% | |
0.0560 | 0.0625 | 0.0700 | 0.0550 | 40.71K | -1.75% | |
0.0570 | 0.0700 | 0.0700 | 0.0570 | 49.56K | -5.00% | |
0.0600 | 0.0625 | 0.0700 | 0.0550 | 48.83K | -7.69% | |
0.0650 | 0.0530 | 0.0700 | 0.0530 | 103.92K | +25.97% | |
0.0516 | 0.0800 | 0.0800 | 0.0515 | 20.41K | +2.58% | |
0.0503 | 0.0700 | 0.0750 | 0.0503 | 121.12K | -22.62% | |
0.0650 | 0.0620 | 0.0780 | 0.0620 | 30.64K | 0.00% | |
0.0650 | 0.0700 | 0.0774 | 0.0650 | 1.12K | -2.99% | |
0.0670 | 0.0715 | 0.0715 | 0.0650 | 30.95K | -6.94% | |
0.0720 | 0.0600 | 0.0790 | 0.0600 | 13.03K | -8.86% | |
0.0790 | 0.0780 | 0.0790 | 0.0650 | 32.74K | +6.76% | |
0.0740 | 0.0650 | 0.0780 | 0.0650 | 53.46K | +311.11% |